9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
537 041 360 218 939.62 ₨

Market Capitalizations

attach_money
20 605 188 123 794.30 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 212.02 ₨ 47 726 256 643.11 ₨ 13 701 199 055.26 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.39 ₨ 47 306 102 749.94 ₨ 15 845 019 670.96 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.585 ₨ 47 255 728 058.94 ₨ 1 519 838 740.89 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 479.08 ₨ 46 805 991 056.09 ₨ 5 159 859 243.10 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.77 ₨ 24 342 742 634.08 ₨ 21 452 382 687.37 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 122.13 ₨ 46 292 254 938.53 ₨ 4 667 605 120.47 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 430.04 ₨ 4 801 778 116.76 ₨ 539 594 609.01 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.69 ₨ 45 720 646 128.72 ₨ 6 260 589 870.58 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 455.54 ₨ 6 581 741 925.53 ₨ 1 061 176 527.00 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.26 ₨ 43 951 586 987.63 ₨ 8 652 191 905.87 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 828.31 ₨ 43 922 535 385.73 ₨ 2 742 242 753.24 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 95.39 ₨ 43 841 290 784.09 ₨ 7 354 474 655.35 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.248 ₨ 43 189 314 857.95 ₨ 1 248 305 523.27 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 94.35 ₨ 6 950 364 926.60 ₨ 3 640 372 925.64 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 328.16 ₨ 41 698 158 480.09 ₨ 4 969 526 066.21 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.30 ₨ 41 356 866 722.07 ₨ 2 618 871 149.85 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.350 ₨ 2 719 457 702.42 ₨ 1 648 250 349.71 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.34 ₨ 41 312 966 252.74 ₨ 2 724 082 787.06 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.80 ₨ 41 270 631 019.89 ₨ 2 901 395 214.25 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 437.36 ₨ 41 151 796 500.38 ₨ 8 107 473 494.53 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 57.74 ₨ 40 995 261 921.91 ₨ 7 858 392 242.03 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.350 ₨ 1 951 183 023.96 ₨ 4 255 845.77 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.13 ₨ 40 931 933 042.29 ₨ 3 670 393 236.56 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.15 ₨ 40 799 603 858.15 ₨ 2 512 140 518.59 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 392.08 ₨ 40 380 440 954.46 ₨ 14 737 501 634.38 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 419 111 146.95 ₨ 591 246 992.60 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.58 ₨ 40 366 303 379.81 ₨ 2 021 269 185.02 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 192.19 ₨ 37 278 461 175.20 ₨ 8 299 626 521.56 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.03 ₨ 40 344 826 149.24 ₨ 1 351 012 361.72 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.04 ₨ 2 219 639 718.12 ₨ 35 449 173.22 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.682 ₨ 39 359 603 668.51 ₨ 578 984 058.39 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.25 ₨ 3 163 357 227.97 ₨ 560 498 573.47 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 188.00 ₨ 18 203 855 995.75 ₨ 4 844 180 331.08 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 905.35 ₨ 39 103 568 113.75 ₨ 31 379 558.36 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 368.90 ₨ 38 859 280 660.72 ₨ 6 108 604 006.67 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 372.62 ₨ 38 224 012 548.06 ₨ 3 397 204 399.50 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.16 ₨ 2 117 290 067.48 ₨ 114 810 166.19 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.27 ₨ 38 145 282 834.44 ₨ 1 802 258 829.86 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.88 ₨ 4 780 766 673.66 ₨ 112 125 021.92 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.90 ₨ 1 832 355 230.62 ₨ 189 744 216.37 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.50 ₨ 38 134 980 719.75 ₨ 1 660 257 689.36 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 566.80 ₨ 36 837 734 021.08 ₨ 7 779 524 221.48 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.453 ₨ 1 556 591 950.88 ₨ 4 680 295.31 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.52 ₨ 36 092 678 932.22 ₨ 1 128 594 639.48 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 242.60 ₨ 17 237 091 114.35 ₨ 2 741 835 959.91 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 287.42 ₨ 34 572 441 105.06 ₨ 10 019 941 367.93 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.50 ₨ 34 410 174 426.01 ₨ 953 521 327.23 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 632.30 ₨ 33 876 485 817.19 ₨ 4 776 262 520.01 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.80 ₨ 1 900 654 331.62 ₨ 318 141 111.68 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 466.88 ₨ 33 680 943 219.40 ₨ 1 968 151 056.24 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 487.63 ₨ 5 171 861 538.11 ₨ 8 775 148 308.20 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 431.05 ₨ 32 702 174 221.30 ₨ 1 975 729 491.30 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 78.88 ₨ 32 536 574 443.32 ₨ 288 601 722.12 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 325.30 ₨ 32 530 326 108.96 ₨ 4 812 993 169.29 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 528.76 ₨ 39 938 857 754.71 ₨ 158 606 800.23 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.70 ₨ 31 910 565 748.42 ₨ 2 032 770 380.15 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 84.60 ₨ 31 504 665 036.01 ₨ 1 862 432 854.14 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 142.51 ₨ 31 370 051 195.14 ₨ 5 719 626 765.65 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.22 ₨ 197 667 510 993.06 ₨ 32 899 112.92 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 334.86 ₨ 1 149 024 591 618.40 ₨ 4 900 457 799.32 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 826.67 ₨ 419 265 773 358.23 ₨ 185 530.27 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 139.99 ₨ 355 036 898 037.49 ₨ 8 400 290 845.51 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 484 095.63 ₨ 4 604 490 940 296.85 ₨ 13 419 241 951.19 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 379.24 ₨ 178 953 428 260.45 ₨ 520 608 444.59 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 566 656.76 ₨ 1 843 459 775 351.22 ₨ 3 545 413 657.46 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 283.08 ₨ 306 372 969 733.07 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.84 ₨ 356 871 003 334.21 ₨ 235 484 854.50 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 623.17 ₨ 161 381 631 292.25 ₨ 4 885 310 598.08 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 486 742.07 ₨ 1 642 909 071 148.68 ₨ 162 256 536 970.54 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 827.54 ₨ 103 800 664 520.97 ₨ 959 715 431.82 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 349 217.50 ₨ 1 432 634 241 120.75 ₨ 33 668 152 981.25 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.28 ₨ 1 423 460 132 809.92 ₨ 184 762 504.44 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 162.87 ₨ 103 291 633 081.09 ₨ 4 680 530 442.59 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 482 899.81 ₨ 844 931 535 259.16 ₨ 23 719 568.46 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 333.81 ₨ 101 762 099 402.74 ₨ 12 198 754 477.74 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 506 024.04 ₨ 746 717 189 381.28 ₨ 3 604 779 279.83 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 308.59 ₨ 342 829 502 389.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.21 ₨ 17 306 224 260.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 139.78 ₨ 90 780 360 151.83 ₨ 2 252 275 249.14 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 750.27 ₨ 75 687 918 653.99 ₨ 3 459 816 801.57 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 340 228.05 ₨ 534 209 814 491.62 ₨ 4 481 163 455.00 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.12 ₨ 30 484 648 483.27 ₨ 67 541.99 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.163 ₨ 68 595 401 668.38 ₨ 55 011 474 418.46 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 483 955.21 ₨ 511 009 332 959.32 ₨ 3 385 371 239.70 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 210.26 ₨ 79 885 353 359.00 ₨ 980.90 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.37 ₨ 154 364 962 415.69 ₨ 109 508 260.41 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.830 ₨ 53 516 447 408.35 ₨ 10 137 087 337.79 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 504 420.21 ₨ 452 546 709 253.83 ₨ 1 542 207 049.24 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.527 ₨ 52 724 030 673.68 ₨ 1 222 671 798.10 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.86 ₨ 52 526 201 177.11 ₨ 1 634 045 233.07 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 544 247.71 ₨ 276 983 231 355.54 ₨ 492 663 718.53 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 502 471.48 ₨ 228 218 493 133.56 ₨ 747 527 097.53 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 434.59 ₨ 51 601 003 623.82 ₨ 542 693 272.78 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 146.90 ₨ 47 319 231 398.66 ₨ 154 606 128.64 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 029.81 ₨ 224 149 729 555.53 ₨ 6 423 009 850.33 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 151.06 ₨ 223 894 899 947.52 ₨ 3 245 353 479.43 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 462.18 ₨ 45 600 776 759.48 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.36 ₨ 43 245 188 895.94 ₨ 20 683 494 946.27 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.614 ₨ 102 163 469 757.45 ₨ 515 386 412.11 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 992.09 ₨ 52 700 351 182.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago