0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 252.17 $ 506 964 507 222.25 $ 145 538 789 671.84 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 418.41 $ 502 501 489 873.16 $ 168 311 180 352.65 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.22 $ 501 966 392 796.67 $ 16 144 243 285.11 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 088.97 $ 497 189 133 609.29 $ 54 809 777 311.34 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.39 $ 258 576 879 729.12 $ 227 874 494 728.84 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 297.29 $ 491 732 054 089.49 $ 49 580 886 837.71 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 567.99 $ 51 006 117 973.13 $ 5 731 757 198.16 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.99 $ 485 660 231 177.53 $ 66 502 111 875.12 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 47 328.25 $ 69 913 498 074.94 $ 11 272 177 474.74 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 204.55 $ 466 868 684 159.34 $ 91 906 520 948.21 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 30 043.31 $ 466 560 088 177.28 $ 29 129 033 866.52 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 013.28 $ 465 697 080 425.75 $ 78 121 727 572.46 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.64 $ 458 771 570 709.21 $ 13 259 925 227.29 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 002.25 $ 73 829 136 786.83 $ 38 669 277 587.64 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 485.84 $ 442 932 001 225.51 $ 52 787 993 664.08 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 587.46 $ 439 306 684 259.73 $ 27 818 538 794.93 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.72 $ 28 887 003 318.34 $ 17 508 275 006.09 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 598.49 $ 438 840 358 564.64 $ 28 936 132 538.17 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 252.81 $ 438 390 659 343.09 $ 30 819 605 359.93 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 512.83 $ 437 128 358 717.34 $ 86 120 336 981.50 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 613.35 $ 435 465 595 261.41 $ 83 474 511 322.56 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.72 $ 20 726 128 756.27 $ 45 207 039.19 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.92 $ 434 792 894 393.88 $ 38 988 163 525.97 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.83 $ 433 387 248 857.27 $ 26 684 809 781.04 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 164.78 $ 428 934 758 134.94 $ 156 546 747 624.28 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.150 $ 46 941 299 455.46 $ 6 280 426 359.31 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 505.41 $ 428 784 584 015.43 $ 21 470 607 762.27 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 041.49 $ 395 984 475 401.31 $ 88 161 451 695.16 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.86 $ 428 556 445 578.04 $ 14 350 912 147.40 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 32.31 $ 23 577 766 937.06 $ 376 553 157.46 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.24 $ 418 091 077 778.89 $ 6 150 165 307.21 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.32 $ 33 602 254 839.25 $ 5 953 806 208.22 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 996.96 $ 193 367 540 920.77 $ 51 456 528 694.63 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 616.96 $ 415 371 381 159.47 $ 333 324 326.27 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 918.58 $ 412 776 476 866.67 $ 64 887 666 410.00 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 825.07 $ 406 028 443 219.27 $ 36 086 258 916.24 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.58 $ 22 490 574 187.14 $ 1 219 552 577.99 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 56.02 $ 405 192 149 462.42 $ 19 144 205 387.86 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 158.01 $ 50 782 927 288.47 $ 1 191 030 063.59 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.77 $ 19 463 899 578.22 $ 2 015 527 508.65 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 270.84 $ 405 082 716 901.29 $ 17 635 821 045.86 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 6 020.76 $ 391 302 921 887.06 $ 82 636 748 422.52 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.81 $ 16 534 648 364.03 $ 49 715 686.31 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.74 $ 383 388 693 691.83 $ 11 988 315 562.56 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 576.97 $ 183 098 236 010.37 $ 29 124 712 769.59 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 053.04 $ 367 240 211 176.94 $ 106 435 220 259.92 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 37.16 $ 365 516 559 401.72 $ 10 128 627 380.07 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 338.83 $ 359 847 537 743.41 $ 50 735 082 638.62 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 72.25 $ 20 189 395 825.31 $ 3 379 402 937.79 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 826.37 $ 357 770 417 858.00 $ 20 906 368 958.04 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 179.73 $ 54 937 269 765.34 $ 93 212 605 613.26 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 57 690.47 $ 347 373 601 143.20 $ 20 986 869 669.03 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 837.93 $ 345 614 544 059.16 $ 3 065 625 509.51 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 455.48 $ 345 548 172 129.45 $ 51 125 248 070.07 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 861.38 $ 424 244 111 413.27 $ 1 684 775 299.32 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 379.27 $ 338 964 867 092.00 $ 21 592 777 363.15 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 898.66 $ 334 653 251 869.64 $ 19 783 394 310.43 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 513.78 $ 333 223 337 933.35 $ 60 755 818 048.44 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 299.81 $ 2 099 691 435 132.09 $ 349 465 550.89 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 557.01 $ 12 205 329 452 759.72 $ 52 054 327 075.61 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 72 515.24 $ 4 453 583 438 885.02 $ 1 970 765.53 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 487.03 $ 3 771 322 511 322.31 $ 89 230 742 332.52 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 142 228.20 $ 48 910 466 580 540.25 $ 142 543 745 551.96 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4 028.41 $ 1 900 904 092 525.29 $ 5 530 079 711.53 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 6 019 220.51 $ 19 581 855 823 800.02 $ 37 660 587 990.29 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 24 251.66 $ 3 254 397 737 254.32 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 30.16 $ 3 790 805 000 697.12 $ 2 501 400 101.72 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 619.47 $ 1 714 250 497 259.93 $ 51 893 428 359.70 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 170 339.58 $ 17 451 538 131 184.44 $ 1 723 544 042 516.94 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 412.71 $ 1 102 605 912 123.62 $ 10 194 423 262.76 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 99 310 563.50 $ 15 217 927 471 469.07 $ 357 634 555 604.48 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 172.96 $ 15 120 476 977 210.04 $ 1 962 610 072.60 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 730.11 $ 1 097 198 807 288.01 $ 49 718 183 999.06 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 129 525.75 $ 8 975 149 729 683.98 $ 251 957 312.01 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 545.84 $ 1 080 951 581 084.55 $ 129 579 313 097.55 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 375 159.21 $ 7 931 883 591 455.89 $ 38 291 189 793.27 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 277.90 $ 3 641 651 408 778.30 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 76.58 $ 183 832 591 771.39 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 484.83 $ 964 299 817 058.45 $ 23 924 432 631.48 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 969.59 $ 803 982 777 657.03 $ 36 751 349 115.98 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 99 215 074.51 $ 5 674 558 081 985.19 $ 47 600 440 146.27 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 319.93 $ 323 818 289 620.62 $ 717 453.92 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.73 $ 728 643 653 420.59 $ 584 350 564 693.85 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 140 736.65 $ 5 428 114 687 622.64 $ 35 960 563 074.02 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 233.41 $ 848 569 354 658.81 $ 10 419.46 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 25.16 $ 1 639 717 057 397.91 $ 1 163 233 934.07 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.81 $ 568 469 880 039.88 $ 107 679 584 537.77 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 358 122.82 $ 4 807 104 843 096.08 $ 16 381 847 053.32 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.60 $ 560 052 560 357.59 $ 12 987 635 092.68 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 83.53 $ 557 951 148 256.60 $ 17 357 383 432.67 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 781 183.99 $ 2 942 209 954 638.74 $ 5 233 241 340.43 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 337 422.71 $ 2 424 214 343 388.54 $ 7 940 486 710.86 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 616.41 $ 548 123 385 622.82 $ 5 764 672 257.18 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 560.42 $ 502 640 946 838.73 $ 1 642 278 806.98 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 244 630.46 $ 2 380 994 554 797.89 $ 68 227 392 062.34 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 604.66 $ 2 378 287 668 154.41 $ 34 473 246 870.46 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 909.41 $ 484 386 938 026.54 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 460.54 $ 459 365 083 717.11 $ 219 707 108 007.26 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.53 $ 1 085 215 073 308.75 $ 5 474 609 508.96 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 84 894.64 $ 559 801 028 754.75 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago