0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 757.27 ₡ 170 460 710 607.68 ₡ 48 935 665 426.31 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.69 ₡ 168 960 074 768.41 ₡ 56 592 607 564.05 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 780 154 820.16 ₡ 5 428 307 393.12 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 711.11 ₡ 167 173 858 946.90 ₡ 18 429 127 593.04 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.88 ₡ 86 943 361 985.73 ₡ 76 620 054 752.31 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 436.20 ₡ 165 338 981 673.37 ₡ 16 670 976 138.39 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 535.93 ₡ 17 150 192 944.82 ₡ 1 927 234 335.16 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.05 ₡ 163 297 404 337.07 ₡ 22 360 534 289.19 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 913.56 ₡ 23 507 571 818.43 ₡ 3 790 133 934.56 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.78 ₡ 156 978 972 942.95 ₡ 30 902 460 916.15 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 101.70 ₡ 156 875 211 260.14 ₡ 9 794 286 861.24 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.70 ₡ 156 585 035 296.16 ₡ 26 267 490 142.19 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.887 ₡ 154 256 416 052.04 ₡ 4 458 490 179.59 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.00 ₡ 24 824 158 182.57 ₡ 13 002 078 927.36 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 172.07 ₡ 148 930 551 555.72 ₡ 17 749 327 188.28 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.53 ₡ 147 711 582 382.61 ₡ 9 353 648 674.60 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 712 907 003.98 ₡ 5 886 946 633.41 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.24 ₡ 147 554 785 983.20 ₡ 9 729 426 112.53 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.00 ₡ 147 403 580 035.30 ₡ 10 362 721 167.77 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 277.00 ₡ 146 979 146 650.72 ₡ 28 956 926 235.48 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.23 ₡ 146 420 062 461.92 ₡ 28 067 299 219.11 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 968 911 207.02 ₡ 15 200 322.54 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.77 ₡ 146 193 874 895.98 ₡ 13 109 300 484.05 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.68 ₡ 145 721 243 511.30 ₡ 8 972 445 946.23 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 400.36 ₡ 144 224 147 123.50 ₡ 52 636 958 728.27 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 783 446 667.44 ₡ 2 111 717 733.44 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.94 ₡ 144 173 652 884.24 ₡ 7 219 233 307.65 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 686.42 ₡ 133 145 011 346.78 ₡ 29 643 226 478.52 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.41 ₡ 144 096 944 081.95 ₡ 4 825 321 393.64 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.87 ₡ 7 927 740 205.43 ₡ 126 611 464.68 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 578 090 185.08 ₡ 2 067 919 023.30 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.48 ₡ 11 298 353 546.09 ₡ 2 001 895 640.85 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 671.46 ₡ 65 017 507 072.47 ₡ 17 301 638 126.01 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 233.59 ₡ 139 663 624 947.81 ₡ 112 076 290.76 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 317.58 ₡ 138 791 119 627.59 ₡ 21 817 696 442.95 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 045.75 ₡ 136 522 174 574.53 ₡ 12 133 570 004.22 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.29 ₡ 7 562 184 735.42 ₡ 410 059 868.31 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.84 ₡ 136 240 980 869.57 ₡ 6 437 008 524.16 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.13 ₡ 17 075 147 764.80 ₡ 400 469 516.31 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.35 ₡ 6 544 501 845.86 ₡ 677 696 853.49 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.07 ₡ 136 204 185 488.70 ₡ 5 929 832 453.36 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 024.41 ₡ 131 570 895 353.61 ₡ 27 785 611 532.44 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 559 576 399.59 ₡ 16 716 300.84 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.99 ₡ 128 909 831 427.33 ₡ 4 030 926 742.74 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 866.48 ₡ 61 564 576 960.93 ₡ 9 792 833 944.43 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 026.55 ₡ 123 480 098 644.25 ₡ 35 787 561 102.85 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.49 ₡ 122 900 541 491.32 ₡ 3 405 628 986.03 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 829.97 ₡ 120 994 401 225.95 ₡ 17 059 060 577.45 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.29 ₡ 6 788 441 222.40 ₡ 1 136 283 542.54 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 382.42 ₡ 120 295 994 677.49 ₡ 7 029 514 804.38 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 741.62 ₡ 18 471 995 395.41 ₡ 31 341 616 156.70 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 397.73 ₡ 116 800 190 257.23 ₡ 7 056 582 199.05 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.74 ₡ 116 208 728 495.56 ₡ 1 030 779 660.83 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 161.86 ₡ 116 186 411 733.45 ₡ 17 190 249 005.34 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 031.82 ₡ 142 646 973 648.84 ₡ 566 485 406.07 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.52 ₡ 113 972 854 691.80 ₡ 7 260 311 364.76 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.16 ₡ 112 523 125 994.43 ₡ 6 651 928 102.16 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 508.99 ₡ 112 042 334 652.59 ₡ 20 428 412 187.74 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.81 ₡ 705 995 960 250.87 ₡ 117 503 583.17 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 196.00 ₡ 4 103 895 050 006.37 ₡ 17 502 640 632.83 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 382.38 ₡ 1 497 463 800 577.54 ₡ 662 646.18 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 500.00 ₡ 1 268 061 779 577.26 ₡ 30 002 762 578.77 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 729 012.31 ₡ 16 445 555 400 226.90 ₡ 47 928 617 907.79 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 354.50 ₡ 639 156 110 127.57 ₡ 1 859 422 708.92 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 023 890.41 ₡ 6 584 163 212 985.69 ₡ 12 662 919 197.05 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 154.33 ₡ 1 094 252 049 185.79 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.14 ₡ 1 274 612 532 018.36 ₡ 841 065 661.95 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 225.72 ₡ 576 396 086 431.35 ₡ 17 448 540 377.18 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 738 464.42 ₡ 5 867 869 542 462.17 ₡ 579 520 929 109.69 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 527.29 ₡ 370 737 960 198.92 ₡ 3 427 752 059.26 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 391 981.06 ₡ 5 116 844 855 621.39 ₡ 120 250 312 630.82 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.16 ₡ 5 084 078 300 440.87 ₡ 659 904 002.86 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 581.73 ₡ 368 919 886 311.14 ₡ 16 717 140 655.55 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 724 741.26 ₡ 3 017 786 016 451.02 ₡ 84 717 612.05 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 192.25 ₡ 363 456 952 151.86 ₡ 43 569 483 614.72 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 807 332.55 ₡ 2 667 000 340 645.65 ₡ 12 874 951 459.50 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 102.15 ₡ 1 224 461 432 866.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.75 ₡ 61 811 495 242.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 499.26 ₡ 324 234 201 236.86 ₡ 8 044 302 370.58 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 679.68 ₡ 270 329 527 300.96 ₡ 12 357 198 574.76 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 359 874.04 ₡ 1 908 001 821 152.57 ₡ 16 005 074 787.25 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.57 ₡ 108 880 000 414.50 ₡ 241 235.24 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.583 ₡ 244 997 654 021.97 ₡ 196 480 840 537.51 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 728 510.79 ₡ 1 825 138 197 508.02 ₡ 12 091 306 290.92 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 750.96 ₡ 285 321 226 899.29 ₡ 3 503.42 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.46 ₡ 551 335 114 821.07 ₡ 391 123 402.48 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 191 141 151 560.30 ₡ 36 205 963 606.44 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 801 604.28 ₡ 1 616 331 115 583.53 ₡ 5 508 198 798.92 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 310 929 179.81 ₡ 4 366 935 900.78 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.08 ₡ 187 604 354 666.39 ₡ 5 836 211 158.91 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 943 853.50 ₡ 989 282 666 695.35 ₡ 1 759 614 381.21 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 794 644.11 ₡ 815 112 880 196.54 ₡ 2 669 893 035.95 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 552.21 ₡ 184 299 887 828.23 ₡ 1 938 301 627.39 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 524.67 ₡ 169 006 965 493.72 ₡ 552 196 472.27 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 254.05 ₡ 800 580 746 742.38 ₡ 22 940 638 976.05 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 539.55 ₡ 799 670 588 705.27 ₡ 11 591 214 127.97 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 650.73 ₡ 162 869 274 848.24 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.85 ₡ 154 455 977 653.77 ₡ 73 873 869 320.12 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 890 500 070.62 ₡ 1 840 771 521.28 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 544.80 ₡ 188 226 354 707.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago