Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 60.23 $U | 13 557 855 901.22 $U | 3 892 173 732.67 $U | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 11.19 $U | 13 438 500 511.95 $U | 4 501 180 452.04 $U | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.166 $U | 13 424 190 300.98 $U | 431 748 812.74 $U | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 136.10 $U | 13 296 431 077.71 $U | 1 465 789 127.60 $U | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.786 $U | 6 915 174 582.86 $U | 6 094 094 397.31 $U | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 34.69 $U | 13 150 491 279.72 $U | 1 325 951 836.12 $U | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 122.16 $U | 1 364 067 084.99 $U | 153 285 559.53 $U | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.481 $U | 12 988 111 272.99 $U | 1 778 479 631.38 $U | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 1 265.71 $U | 1 869 711 032.92 $U | 301 454 156.49 $U | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 5.47 $U | 12 485 565 073.00 $U | 2 457 874 958.99 $U | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 803.45 $U | 12 477 312 227.29 $U | 779 003 733.16 $U | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 27.10 $U | 12 454 232 633.81 $U | 2 089 225 399.59 $U | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.071 $U | 12 269 022 305.59 $U | 354 612 902.74 $U | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 26.80 $U | 1 974 427 762.91 $U | 1 034 140 429.69 $U | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 93.22 $U | 11 845 421 446.87 $U | 1 411 720 152.43 $U | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 15.71 $U | 11 748 468 850.95 $U | 743 956 894.40 $U | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.099 $U | 772 531 060.52 $U | 468 227 393.10 $U | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 16.01 $U | 11 735 997 807.14 $U | 773 844 933.33 $U | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 6.76 $U | 11 723 971 408.53 $U | 824 215 033.69 $U | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 976.47 $U | 11 690 213 443.73 $U | 2 303 133 853.21 $U | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 16.40 $U | 11 645 745 819.25 $U | 2 232 375 994.40 $U | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.099 $U | 554 283 116.60 $U | 1 208 981.13 $U | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.17 $U | 11 627 755 641.84 $U | 1 042 668 461.81 $U | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.611 $U | 11 590 164 174.66 $U | 713 637 346.62 $U | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 111.38 $U | 11 471 090 301.14 $U | 4 186 561 812.23 $U | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.004 $U | 1 255 360 808.83 $U | 167 958 731.56 $U | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 13.52 $U | 11 467 074 163.83 $U | 574 192 871.50 $U | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 54.60 $U | 10 589 894 124.99 $U | 2 357 719 803.06 $U | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.15 $U | 11 460 973 010.76 $U | 383 789 389.93 $U | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 0.864 $U | 630 545 061.93 $U | 10 070 238.40 $U | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.194 $U | 11 181 095 531.07 $U | 164 475 133.50 $U | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.356 $U | 898 632 000.02 $U | 159 223 861.80 $U | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 53.41 $U | 5 171 267 847.02 $U | 1 376 112 511.39 $U | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 257.19 $U | 11 108 362 125.99 $U | 8 914 160.89 $U | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 104.80 $U | 11 038 966 067.73 $U | 1 735 304 184.85 $U | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 958.08 $U | 10 858 502 018.47 $U | 965 062 231.04 $U | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 0.898 $U | 601 470 043.01 $U | 32 614 744.98 $U | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 1.50 $U | 10 836 136 842.83 $U | 511 977 415.17 $U | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 4.23 $U | 1 358 098 250.69 $U | 31 851 961.52 $U | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.823 $U | 520 527 062.54 $U | 53 901 665.97 $U | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 7.24 $U | 10 833 210 265.38 $U | 471 638 383.03 $U | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 161.01 $U | 10 464 694 378.19 $U | 2 209 971 529.16 $U | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.129 $U | 442 189 495.92 $U | 1 329 556.81 $U | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.715 $U | 10 253 042 548.70 $U | 320 605 984.40 $U | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 68.92 $U | 4 896 633 717.41 $U | 778 888 173.17 $U | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 81.65 $U | 9 821 180 365.37 $U | 2 846 418 947.56 $U | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 0.994 $U | 9 775 084 392.06 $U | 270 871 961.53 $U | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 463.70 $U | 9 623 476 581.95 $U | 1 356 818 731.39 $U | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 1.93 $U | 539 929 157.63 $U | 90 376 066.59 $U | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 984.86 $U | 9 567 927 738.40 $U | 559 103 317.32 $U | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 138.52 $U | 1 469 198 684.47 $U | 2 492 803 849.34 $U | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 1 542.83 $U | 9 289 883 534.43 $U | 561 256 164.36 $U | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 22.41 $U | 9 242 840 709.69 $U | 81 984 652.40 $U | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 92.41 $U | 9 241 065 711.54 $U | 1 367 253 005.63 $U | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 718.36 $U | 11 345 647 372.83 $U | 45 056 291.73 $U | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 10.14 $U | 9 065 007 033.31 $U | 577 460 078.22 $U | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 24.03 $U | 8 949 700 622.20 $U | 529 071 375.76 $U | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 40.48 $U | 8 911 460 140.23 $U | 1 624 805 315.81 $U | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 8.02 $U | 56 152 479 136.11 $U | 9 345 828.98 $U | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 95.13 $U | 326 409 631 423.90 $U | 1 392 099 556.23 $U | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 1 939.29 $U | 119 103 096 268.60 $U | 52 704.59 $U | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 39.77 $U | 100 857 252 208.22 $U | 2 386 316 062.11 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 137 519.66 $U | 1 308 022 649 541.46 $U | 3 812 076 652.87 $U | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 107.73 $U | 50 836 268 419.86 $U | 147 892 057.10 $U | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 160 973.25 $U | 523 681 590 634.77 $U | 1 007 164 836.70 $U | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 648.57 $U | 87 033 026 845.81 $U | 0.000000 $U | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.807 $U | 101 378 276 421.51 $U | 66 895 456.48 $U | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 177.03 $U | 45 844 552 999.95 $U | 1 387 796 608.83 $U | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 138 271.45 $U | 466 710 067 206.92 $U | 46 093 092 188.81 $U | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 519.16 $U | 29 487 216 283.27 $U | 272 631 554.33 $U | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 2 655 882.79 $U | 406 976 158 752.91 $U | 9 564 294 346.26 $U | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 4.63 $U | 404 370 020 177.44 $U | 52 486 484.11 $U | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 46.27 $U | 29 342 612 968.52 $U | 1 329 623 602.30 $U | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 137 179.96 $U | 240 024 271 903.46 $U | 6 738 146.12 $U | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 94.83 $U | 28 908 110 062.45 $U | 3 465 366 174.02 $U | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 143 748.99 $U | 212 123 991 376.49 $U | 1 024 029 150.18 $U | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 87.66 $U | 97 389 431 290.19 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 2.05 $U | 4 916 272 744.30 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 39.71 $U | 25 788 467 987.40 $U | 639 816 013.77 $U | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 213.13 $U | 21 501 076 488.10 $U | 982 848 874.81 $U | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 2 653 329.11 $U | 151 755 871 826.59 $U | 1 272 988 343.65 $U | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 8.56 $U | 8 659 939 002.26 $U | 19 187.02 $U | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.046 $U | 19 486 266 820.81 $U | 15 627 407 124.27 $U | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 137 479.78 $U | 145 165 185 534.01 $U | 961 700 721.33 $U | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 59.73 $U | 22 693 464 470.90 $U | 278.65 $U | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.673 $U | 43 851 289 915.30 $U | 31 108 603.92 $U | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.236 $U | 15 202 706 714.11 $U | 2 879 697 236.92 $U | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 143 293.38 $U | 128 557 391 762.68 $U | 438 103 099.09 $U | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.150 $U | 14 977 600 605.69 $U | 347 330 991.77 $U | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 2.23 $U | 14 921 402 110.44 $U | 464 192 068.77 $U | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 154 607.39 $U | 78 684 124 880.24 $U | 139 953 647.60 $U | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 142 739.79 $U | 64 831 261 899.21 $U | 212 354 066.37 $U | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 123.46 $U | 14 658 576 236.59 $U | 154 165 813.72 $U | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 41.73 $U | 13 442 230 038.21 $U | 43 919 799.31 $U | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 6 542.20 $U | 63 675 426 219.50 $U | 1 824 619 153.65 $U | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 42.91 $U | 63 603 035 394.24 $U | 921 925 118.74 $U | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 131.29 $U | 12 954 059 332.83 $U | 0.000000 $U | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 12.32 $U | 12 284 894 745.81 $U | 5 875 672 297.37 $U | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.175 $U | 29 022 129 510.34 $U | 146 408 606.09 $U | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 2 270.35 $U | 14 970 873 844.40 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago