0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 440.22 ₮ 1 224 593 548 697.80 ₮ 351 554 912 382.24 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.69 ₮ 1 213 812 947 342.95 ₮ 406 562 555 558.18 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 520 398 419.98 ₮ 38 997 081 440.44 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 292.62 ₮ 1 200 980 733 023.32 ₮ 132 395 263 859.38 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.00 ₮ 624 603 052 575.96 ₮ 550 440 183 054.82 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 133.66 ₮ 1 187 798 933 746.49 ₮ 119 764 664 577.51 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 034.16 ₮ 123 207 368 808.23 ₮ 13 845 294 468.49 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.47 ₮ 1 173 132 196 606.34 ₮ 160 638 577 290.67 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 323.34 ₮ 168 878 920 495.97 ₮ 27 228 406 759.63 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.09 ₮ 1 127 740 444 480.31 ₮ 222 003 968 784.93 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 570.85 ₮ 1 126 995 018 235.66 ₮ 70 362 375 362.70 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 447.62 ₮ 1 124 910 387 635.41 ₮ 188 706 235 319.20 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 108 181 535 024.42 ₮ 32 029 892 937.73 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 420.99 ₮ 178 337 306 314.50 ₮ 93 407 225 144.99 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 420.18 ₮ 1 069 920 405 640.51 ₮ 127 511 562 582.43 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.04 ₮ 1 061 163 303 900.57 ₮ 67 196 820 797.42 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 777 740 652.25 ₮ 42 291 955 976.88 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.69 ₮ 1 060 036 875 068.45 ₮ 69 896 414 296.65 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.66 ₮ 1 058 950 608 164.70 ₮ 74 446 020 104.98 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 198.23 ₮ 1 055 901 469 258.95 ₮ 208 027 204 225.93 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.56 ₮ 1 051 884 995 971.09 ₮ 201 636 103 889.02 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 064 813 616.79 ₮ 109 199 456.28 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.09 ₮ 1 050 260 059 450.21 ₮ 94 177 507 200.80 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.15 ₮ 1 046 864 665 036.28 ₮ 64 458 251 890.53 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 060.20 ₮ 1 036 109 491 179.86 ₮ 378 145 086 054.85 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 388 633 053.65 ₮ 15 170 627 318.32 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.83 ₮ 1 035 746 739 438.26 ₮ 51 863 133 173.49 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 931.29 ₮ 956 516 732 537.94 ₮ 212 957 600 486.22 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.52 ₮ 1 035 195 661 690.88 ₮ 34 665 216 565.01 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.05 ₮ 56 953 062 536.91 ₮ 909 579 587.52 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 ₮ 1 009 916 136 775.39 ₮ 14 855 976 407.31 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.17 ₮ 81 167 623 988.72 ₮ 14 381 662 954.54 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 823.75 ₮ 467 087 221 621.45 ₮ 124 295 354 369.26 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 230.17 ₮ 1 003 346 598 105.32 ₮ 805 158 573.75 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 465.50 ₮ 997 078 500 415.66 ₮ 156 738 818 090.28 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 536.94 ₮ 980 778 348 524.81 ₮ 87 167 837 661.06 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.11 ₮ 54 326 903 883.26 ₮ 2 945 879 244.07 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.32 ₮ 978 758 246 673.76 ₮ 46 243 612 874.15 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.67 ₮ 122 668 242 560.40 ₮ 2 876 981 941.34 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.33 ₮ 47 015 847 295.87 ₮ 4 868 589 317.69 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.22 ₮ 978 493 907 836.49 ₮ 42 600 048 664.31 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 543.38 ₮ 945 208 248 117.89 ₮ 199 612 453 262.38 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 940 120 912.06 ₮ 120 090 278.22 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.59 ₮ 926 091 105 492.06 ₮ 28 958 267 666.71 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 224.78 ₮ 442 281 294 650.78 ₮ 70 351 937 575.94 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 374.74 ₮ 887 083 784 018.32 ₮ 257 098 637 533.20 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.76 ₮ 882 920 232 499.30 ₮ 24 466 114 629.51 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 882.65 ₮ 869 226 478 298.96 ₮ 122 552 671 847.44 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.52 ₮ 48 768 313 220.29 ₮ 8 163 086 324.82 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 955.61 ₮ 864 209 110 070.41 ₮ 50 500 191 212.58 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 511.85 ₮ 132 703 227 108.19 ₮ 225 158 869 832.42 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 353.69 ₮ 839 095 173 109.21 ₮ 50 694 643 979.85 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.05 ₮ 834 846 098 615.41 ₮ 7 405 144 084.41 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 346.86 ₮ 834 685 774 498.47 ₮ 123 495 132 440.78 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 884.77 ₮ 1 024 779 041 744.56 ₮ 4 069 643 797.86 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.14 ₮ 818 783 531 317.50 ₮ 52 158 238 852.39 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 170.74 ₮ 808 368 648 006.04 ₮ 47 787 599 918.27 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 656.61 ₮ 804 914 632 277.86 ₮ 146 758 169 000.11 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.21 ₮ 5 071 890 732 168.26 ₮ 844 148 363.48 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 592.09 ₮ 29 482 473 614 328.01 ₮ 125 739 360 863.48 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 163.54 ₮ 10 757 813 358 036.57 ₮ 4 760 464.92 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 591.99 ₮ 9 109 784 120 250.90 ₮ 215 540 515 853.15 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 421 263.02 ₮ 118 145 236 964 431.31 ₮ 344 320 260 537.73 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 730.78 ₮ 4 591 711 757 405.54 ₮ 13 358 134 232.37 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 539 673.89 ₮ 47 300 775 442 339.45 ₮ 90 970 694 074.37 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 580.88 ₮ 7 861 131 138 695.72 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.86 ₮ 9 156 844 871 962.48 ₮ 6 042 234 483.16 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 989.61 ₮ 4 140 842 346 732.97 ₮ 125 350 703 419.64 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 489 167.19 ₮ 42 154 905 729 787.45 ₮ 4 163 291 286 262.52 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 892.20 ₮ 2 663 389 778 785.24 ₮ 24 625 047 281.25 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 888 737.06 ₮ 36 759 527 621 017.89 ₮ 863 880 929 227.76 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.79 ₮ 36 524 131 957 441.99 ₮ 4 740 765 081.74 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 179.15 ₮ 2 650 328 695 406.63 ₮ 120 096 311 498.85 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 390 579.72 ₮ 21 679 842 081 626.13 ₮ 608 613 215.40 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 565.13 ₮ 2 611 082 854 505.45 ₮ 313 004 142 505.74 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 983 917.40 ₮ 19 159 789 959 143.13 ₮ 92 493 938 579.12 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 917.90 ₮ 8 796 558 256 574.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.99 ₮ 444 055 161 094.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 586.67 ₮ 2 329 305 736 708.22 ₮ 57 790 447 732.32 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 250.87 ₮ 1 942 053 356 313.79 ₮ 88 774 390 301.92 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 658 079.49 ₮ 13 707 127 658 669.81 ₮ 114 980 814 411.82 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.81 ₮ 782 196 352 546.47 ₮ 1 733 039.34 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 068 613 417.30 ₮ 1 411 522 742 731.75 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 417 660.10 ₮ 13 111 833 537 372.97 ₮ 86 864 214 201.64 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 394.89 ₮ 2 049 754 060 755.73 ₮ 25 168.62 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.79 ₮ 3 960 803 767 469.53 ₮ 2 809 839 251.05 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.29 ₮ 1 373 162 297 968.64 ₮ 260 104 450 455.35 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 942 765.32 ₮ 11 611 758 801 467.11 ₮ 39 571 023 082.40 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 352 829 917 233.08 ₮ 31 372 164 955.85 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.76 ₮ 1 347 753 870 162.00 ₮ 41 927 471 195.92 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 964 686.91 ₮ 7 107 028 752 577.95 ₮ 12 641 108 978.98 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 892 763.34 ₮ 5 855 789 119 913.33 ₮ 19 180 571 146.73 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 151.12 ₮ 1 324 014 506 660.21 ₮ 13 924 802 142.81 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 769.25 ₮ 1 214 149 811 359.91 ₮ 3 966 991 778.61 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 914.91 ₮ 5 751 389 948 905.90 ₮ 164 806 062 305.63 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 876.11 ₮ 5 744 851 353 257.82 ₮ 83 271 540 943.84 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 858.89 ₮ 1 170 056 504 805.24 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.45 ₮ 1 109 615 190 024.30 ₮ 530 711 525 631.11 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 621 381 494 742.21 ₮ 13 224 143 684.22 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 066.49 ₮ 1 352 222 332 335.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago