0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 964 245.85 Ft 414 277 460 100 912.81 Ft 12 349 596 978 055.26 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 865 010.17 Ft 104 120 818 782 854.00 Ft 5 961 657 154 981.26 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.09 Ft 3 207 950 054 239.83 Ft 376 383 422 723.31 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 173 536.79 Ft 28 946 135 886 288.78 Ft 531 678 627 872.88 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 329.68 Ft 39 439 786 972 576.85 Ft 21 332 044 783 859.25 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 189 031.87 Ft 27 585 950 340 651.32 Ft 628 461 044 524.35 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 920.79 Ft 23 851 097 392 767.73 Ft 784 870 377 696.93 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 329.76 Ft 11 725 352 551 274.98 Ft 2 238 613 483 526.95 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 204.76 Ft 11 582 321 355 439.87 Ft 650 594 336 759.86 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.47 Ft 5 623 595 407 090.20 Ft 321 891 099 747.53 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 898.09 Ft 4 794 077 108 662.54 Ft 80 808 427 004.32 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.59 Ft 4 468 577 896 970.35 Ft 116 671 344 733.07 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.89 Ft 4 364 693 160 630.66 Ft 90 452 229 726.74 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 266.34 Ft 3 764 316 692 093.32 Ft 128 635 656 959.66 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 560 066 233 953.68 Ft 198 405 665 871.41 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 957.06 Ft 2 480 484 789 298.24 Ft 88 893 198 461.67 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 589.27 Ft 2 225 674 243 398.57 Ft 72 116 309 396.74 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 482.75 Ft 2 224 227 207 003.18 Ft 59 361 518 466.05 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 144.08 Ft 3 639 873 654 801.64 Ft 38 658 550 946.36 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 766.60 Ft 2 141 864 365 892.27 Ft 113 851 102 281.82 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 973.09 Ft 1 825 782 162 059.01 Ft 475 012 563.91 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 329.71 Ft 1 769 023 855 519.34 Ft 32 248 556 343.52 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 301.35 Ft 1 673 332 637 763.32 Ft 98 439 841 314.83 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 612.42 Ft 1 641 270 377 942.62 Ft 239 416 013 103.29 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 484.48 Ft 1 491 421 220 211.07 Ft 58 802 056 329.03 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 485 574 323 687.46 Ft 364 164 161 158.04 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 192 725.44 Ft 1 422 494 143 021.27 Ft 73 468 738 074.60 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 005.50 Ft 1 417 330 028 224.22 Ft 27 668 652 101.44 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.88 Ft 1 312 162 155 214.84 Ft 14 293 522 397.96 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 516.76 Ft 1 302 228 264 727.49 Ft 78 401 587 290.02 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.89 Ft 120 694 663 533.33 Ft 2 035 182 039.84 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 591.83 Ft 1 300 977 389 459.02 Ft 51 960 444 647.03 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 382.44 Ft 963 754 114 115.51 Ft 27 535 551 352.44 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 172.20 Ft 1 124 525 736 233.38 Ft 125 214 677 633.03 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.89 Ft 974 937 355 110.74 Ft 25 446 433 751.19 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.73 Ft 973 918 226 632.13 Ft 30 932 680 692.42 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 481.73 Ft 965 483 774 765.64 Ft 40 145 505 857.82 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.79 Ft 1 776 780 799 490.54 Ft 112 134 762 755.57 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 151.72 Ft 2 151 724 845 242.07 Ft 65 796 814 925.78 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 329.24 Ft 927 779 177 440.17 Ft 1 715 906 000 493.01 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 264.51 Ft 927 216 503 510.21 Ft 22 191 604 845.99 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 620.59 Ft 925 490 142 715.10 Ft 26 052 713 591.43 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 581.34 Ft 81 530 175 054.89 Ft 130 978 315 235.85 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 330.62 Ft 66 145 396 042.88 Ft 106 977 567 594.54 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 570.08 Ft 915 141 580 011.33 Ft 15 577 045 947.20 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 830.11 Ft 829 152 320 593.62 Ft 239 178 016 543.02 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 722.15 Ft 823 329 004 263.42 Ft 945 243 388.87 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 044.48 Ft 777 920 011 302.75 Ft 61 300 211 491.70 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 850.17 Ft 766 945 228 795.20 Ft 41 786 383 092.25 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 277.89 Ft 753 873 289 309.48 Ft 50 838 748 230.90 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 591.96 Ft 742 949 993 115.63 Ft 54 962 125 693.62 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.80 Ft 738 733 530 057.42 Ft 2 135 823 495.28 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.47 Ft 325 171 331 104.91 Ft 6 921 400 560.33 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 203.04 Ft 734 402 880 471.69 Ft 87 370 016 716.03 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.17 Ft 721 219 343 879.92 Ft 17 170 366 350.47 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 207.05 Ft 676 415 189 113.68 Ft 24 532 806 634.45 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 208.22 Ft 316 508 224 186.79 Ft 14 424 338 809.55 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 236.80 Ft 663 909 199 995.67 Ft 90 140 495 176.73 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.12 Ft 657 695 726 024.19 Ft 7 509 944 298.23 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 574.04 Ft 615 346 060 482.99 Ft 40 038 910 810.87 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 581 810 510 217.96 Ft 163 389 937 518.63 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 707.92 Ft 574 517 846 778.43 Ft 51 689 424 800.00 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.70 Ft 29 975 805 520.73 Ft 87 531 554 596.48 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.70 Ft 560 453 523 636.08 Ft 16 327 742 351.13 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.96 Ft 560 296 489 126.00 Ft 98 483 287 591.95 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 621.32 Ft 500 358 587 737.08 Ft 36 700 104 965.46 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 497 438 057 398.06 Ft 82 116 970 413.84 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 652.76 Ft 240 772 897 987.16 Ft 9 463 895 154.29 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 471.99 Ft 471 988 880 199.18 Ft 8 062 380 597.01 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 334.27 Ft 467 972 521 602.88 Ft 10 847 661 735.69 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 332.41 Ft 29 587 897 585.71 Ft 1 100 299 635.04 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 521 912.01 Ft 459 104 340 815.99 Ft 22 929 512 786.29 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 536.92 Ft 432 473 456 674.09 Ft 4 248 789 763.90 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.85 Ft 412 687 870 948.76 Ft 16 059 550 056.03 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 161.47 Ft 114 940 763 553.67 Ft 4 844 824 387.09 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.20 Ft 20 776 550 823.59 Ft 1 583 771 767.32 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 592.53 Ft 91 029 264 375.09 Ft 170 230 670 558.56 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 855.14 Ft 397 868 291 962.61 Ft 38 311 319 125.31 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 291.25 Ft 393 189 547 415.34 Ft 35 076 777 814.54 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.57 Ft 88 730 996 652.38 Ft 4 591 929 171.04 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 430.80 Ft 385 687 867 101.86 Ft 27 707 519 149.47 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 131.55 Ft 377 653 320 394.43 Ft 12 070 059 304.79 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.85 Ft 370 678 611 591.46 Ft 9 282 061 104.07 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.33 Ft 362 260 937 038.85 Ft 20 668 853 186.40 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 253.44 Ft 352 218 418 490.42 Ft 155 348 513 722.03 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 404.79 Ft 343 860 376 160.48 Ft 7 027 444 806.89 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.27 Ft 605 645 394 711.58 Ft 4 749 316 589.16 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.51 Ft 322 187 067 883.79 Ft 8 642 010 273.78 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 326.84 Ft 320 297 100 573.48 Ft 47 561 442 382.18 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 200.65 Ft 320 187 327 375.31 Ft 10 859 226 235.11 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 666.09 Ft 314 351 005 889.34 Ft 454 157 678.05 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 342.71 Ft 312 794 272 814.16 Ft 12 308 878 107.79 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.25 Ft 309 732 252 739.37 Ft 13 657 451 512.75 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 628.78 Ft 308 232 112 590.11 Ft 66 809 828 860.44 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000330 Ft 303 553 339 348.45 Ft 6 614 352 101.28 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 193.98 Ft 297 683 631 443.24 Ft 12 110 444 517.00 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 791.05 Ft 128 335 172 260.21 Ft 3 954 345 398.77 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.87 Ft 294 094 668 222.52 Ft 45 323 539 413.67 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 118.11 Ft 291 171 642 460.89 Ft 4 180 049 215.75 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 149.45 Ft 289 872 332 049.02 Ft 24 617 402 977.73 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago