0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 170.02 ₩ 488 471 937 048.47 ₩ 140 229 963 821.76 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 403.15 ₩ 484 171 717 410.73 ₩ 162 171 684 846.83 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.99 ₩ 483 656 139 097.58 ₩ 15 555 348 899.81 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 903.34 ₩ 479 053 140 237.11 ₩ 52 810 478 270.28 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.32 ₩ 249 144 757 705.61 ₩ 219 562 305 168.12 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 249.97 ₩ 473 795 118 885.14 ₩ 47 772 322 301.02 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 401.36 ₩ 49 145 565 207.65 ₩ 5 522 679 598.65 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.34 ₩ 467 944 778 167.07 ₩ 64 076 310 950.13 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 601.86 ₩ 67 363 259 841.64 ₩ 10 861 001 682.36 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 197.08 ₩ 449 838 691 367.41 ₩ 88 554 042 098.41 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 947.42 ₩ 449 541 352 056.72 ₩ 28 066 492 613.24 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 976.32 ₩ 448 709 824 282.94 ₩ 75 272 077 333.34 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.54 ₩ 442 036 936 737.37 ₩ 12 776 242 258.82 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 965.70 ₩ 71 136 067 600.62 ₩ 37 258 736 377.81 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 358.68 ₩ 426 775 148 037.20 ₩ 50 862 443 328.19 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 566.03 ₩ 423 282 071 943.19 ₩ 26 803 800 537.18 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.58 ₩ 27 833 290 625.71 ₩ 16 869 624 766.16 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 576.66 ₩ 422 832 756 434.25 ₩ 27 880 627 756.48 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 243.58 ₩ 422 399 460 914.12 ₩ 29 695 397 044.10 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 180.95 ₩ 421 183 205 292.65 ₩ 82 978 921 059.21 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 590.97 ₩ 419 581 094 544.06 ₩ 80 429 607 317.72 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.58 ₩ 19 970 100 701.06 ₩ 43 558 019.71 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.32 ₩ 418 932 931 820.37 ₩ 37 565 990 297.51 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.00 ₩ 417 578 560 087.66 ₩ 25 711 426 614.33 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 012.86 ₩ 413 288 483 096.38 ₩ 150 836 383 930.81 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.144 ₩ 45 229 019 282.27 ₩ 6 051 334 926.84 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 486.97 ₩ 413 143 786 885.89 ₩ 20 687 423 308.41 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 967.02 ₩ 381 540 129 505.76 ₩ 84 945 581 927.42 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.29 ₩ 412 923 970 265.91 ₩ 13 827 433 193.42 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.13 ₩ 22 717 719 530.56 ₩ 362 817 608.74 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.98 ₩ 402 840 348 221.46 ₩ 5 925 825 413.78 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.83 ₩ 32 376 543 676.51 ₩ 5 736 628 915.65 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 924.12 ₩ 186 314 063 273.18 ₩ 49 579 546 274.30 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 266.17 ₩ 400 219 858 114.28 ₩ 321 165 637.83 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 775.64 ₩ 397 719 608 277.64 ₩ 62 520 755 694.54 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 518.28 ₩ 391 217 722 997.61 ₩ 34 769 938 610.16 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.35 ₩ 21 670 184 366.00 ₩ 1 175 066 896.43 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.98 ₩ 390 411 934 770.75 ₩ 18 445 881 232.00 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 152.24 ₩ 48 930 515 860.98 ₩ 1 147 584 799.24 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.65 ₩ 18 753 913 921.08 ₩ 1 942 007 008.97 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 260.96 ₩ 390 306 493 986.74 ₩ 16 992 518 302.53 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 801.14 ₩ 377 029 345 257.70 ₩ 79 622 403 537.69 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.64 ₩ 15 931 513 152.76 ₩ 47 902 204.68 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.76 ₩ 369 403 804 767.79 ₩ 11 551 017 164.65 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 482.97 ₩ 176 419 352 321.51 ₩ 28 062 329 137.19 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 941.67 ₩ 353 844 371 272.81 ₩ 102 552 777 304.69 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.80 ₩ 352 183 593 231.26 ₩ 9 759 164 922.79 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 706.36 ₩ 346 721 360 764.97 ₩ 48 884 416 442.86 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.61 ₩ 19 452 946 204.59 ₩ 3 256 132 284.56 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 483.05 ₩ 344 720 008 087.52 ₩ 20 143 766 271.80 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 990.79 ₩ 52 933 320 175.54 ₩ 89 812 484 646.55 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 586.09 ₩ 334 702 436 586.02 ₩ 20 221 330 554.25 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 807.36 ₩ 333 007 544 716.91 ₩ 2 953 800 531.52 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 329.44 ₩ 332 943 593 839.46 ₩ 49 260 349 789.98 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 881.56 ₩ 408 768 937 334.30 ₩ 1 623 319 664.84 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 365.43 ₩ 326 600 428 355.47 ₩ 20 805 136 522.53 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 865.88 ₩ 322 446 088 141.37 ₩ 19 061 754 427.66 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 458.57 ₩ 321 068 333 248.62 ₩ 58 539 624 976.30 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 288.88 ₩ 2 023 100 883 615.53 ₩ 336 718 078.18 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 427.26 ₩ 11 760 115 028 112.88 ₩ 50 155 538 733.27 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 870.10 ₩ 4 291 129 848 751.77 ₩ 1 898 877.81 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 432.79 ₩ 3 633 755 787 823.79 ₩ 85 975 867 995.69 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 954 654.88 ₩ 47 126 356 997 743.20 ₩ 137 344 170 078.92 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 881.46 ₩ 1 831 564 717 038.69 ₩ 5 328 358 711.98 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 799 657.10 ₩ 18 867 567 470 679.06 ₩ 36 286 840 802.32 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 367.03 ₩ 3 135 686 905 091.08 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.06 ₩ 3 652 527 613 440.51 ₩ 2 410 156 402.69 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 378.01 ₩ 1 651 719 694 482.99 ₩ 50 000 509 128.02 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 981 740.84 ₩ 16 814 957 485 135.52 ₩ 1 660 674 238 615.89 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 704.59 ₩ 1 062 386 100 058.87 ₩ 9 822 560 765.71 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 688 007.01 ₩ 14 662 822 355 318.72 ₩ 344 589 101 688.34 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 166.65 ₩ 14 568 926 567 706.58 ₩ 1 891 019 844.94 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 667.00 ₩ 1 057 176 230 461.99 ₩ 47 904 611 266.82 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 942 415.78 ₩ 8 647 762 735 462.61 ₩ 242 766 652.30 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 416.50 ₩ 1 041 521 655 157.00 ₩ 124 852 641 888.04 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 179 089.25 ₩ 7 642 551 869 341.89 ₩ 36 894 440 111.19 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 158.33 ₩ 3 508 814 704 697.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.79 ₩ 177 126 920 950.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 430.67 ₩ 929 125 003 473.91 ₩ 23 051 739 882.77 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 678.88 ₩ 774 655 856 891.32 ₩ 35 410 768 280.78 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 596 001.17 ₩ 5 467 566 937 553.21 ₩ 45 864 116 464.50 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 308.26 ₩ 312 006 353 362.64 ₩ 691 283.31 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.67 ₩ 702 064 881 730.26 ₩ 563 035 179 356.71 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 953 217.74 ₩ 5 230 113 071 449.92 ₩ 34 648 827 781.59 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 151.94 ₩ 817 616 047 050.88 ₩ 10 039.38 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.25 ₩ 1 579 905 014 706.35 ₩ 1 120 802 590.55 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.49 ₩ 547 733 775 246.43 ₩ 103 751 750 843.34 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 162 674.30 ₩ 4 631 755 834 679.75 ₩ 15 784 285 583.25 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.40 ₩ 539 623 494 563.28 ₩ 12 513 884 465.32 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.48 ₩ 537 598 735 778.63 ₩ 16 724 237 272.35 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 570 303.45 ₩ 2 834 886 812 136.55 ₩ 5 042 348 129.28 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 142 729.27 ₩ 2 335 786 153 204.10 ₩ 7 650 841 172.32 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 448.01 ₩ 528 129 460 943.44 ₩ 5 554 394 013.38 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 503.50 ₩ 484 306 087 397.46 ₩ 1 582 373 319.22 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 235 707.06 ₩ 2 294 142 895 045.11 ₩ 65 738 658 004.01 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 546.12 ₩ 2 291 534 747 643.72 ₩ 33 215 764 487.00 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 730.33 ₩ 466 717 930 995.26 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 443.74 ₩ 442 608 800 141.02 ₩ 211 692 840 628.34 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.29 ₩ 1 045 629 627 758.00 ₩ 5 274 911 898.82 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 797.94 ₩ 539 381 138 091.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago