0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 505.02 ₩ 231 794 629 366.35 ₩ 52 556 302 574.93 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 67 139.54 ₩ 230 588 469 062.80 ₩ 71 867 907 157.54 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.47 ₩ 54 362 059 363.92 ₩ 24 177 705.59 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 309.46 ₩ 227 607 299 735.72 ₩ 2 335 629 751.07 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 271.65 ₩ 68 145 530 093.87 ₩ 962 649 302.62 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 367.01 ₩ 227 106 776 196.29 ₩ 20 022 496 247.28 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 242.73 ₩ 225 977 160 460.60 ₩ 27 109 798 099.66 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 335.84 ₩ 225 404 911 257.75 ₩ 37 123 928 960.76 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 328.85 ₩ 116 044 591 015.41 ₩ 20 166 842 513.52 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.225 ₩ 224 720 678 460.77 ₩ 3 622 555 466.43 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.48 ₩ 224 497 190 294.56 ₩ 485 655 211.40 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.03 ₩ 252 990 996 389.14 ₩ 511 360 337.58 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 607.90 ₩ 223 018 842 206.18 ₩ 3 571 627 104.50 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 152.70 ₩ 218 860 401 620.73 ₩ 11 425 995 278.82 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 212.66 ₩ 217 091 859 394.82 ₩ 4 742 870 429.75 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 932.49 ₩ 214 607 760 058.99 ₩ 20 036 529 872.21 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 189.74 ₩ 210 592 426 592.93 ₩ 70 580 901 127.11 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.02 ₩ 9 612 427 848.91 ₩ 2 214 401.32 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 611.47 ₩ 207 891 073 548.49 ₩ 264 900 626.09 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 782.92 ₩ 206 456 273 440.43 ₩ 58 571 847 097.04 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 705.83 ₩ 205 731 493 004.81 ₩ 39 009 299 500.78 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 296.82 ₩ 201 739 475 291.49 ₩ 1 582 247 109.82 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 232.09 ₩ 201 580 620 680.86 ₩ 785 422 618.87 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 597.32 ₩ 198 269 400 860.92 ₩ 1 790 442 425.47 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 717.56 ₩ 197 824 409 458.18 ₩ 2 820 805 940.43 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 211 544.71 ₩ 259 373 910 663.63 ₩ 2 084 400 322 404.75 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 196.37 ₩ 196 325 710 103.80 ₩ 5 529 791 785.27 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 529.00 ₩ 196 300 875 535.64 ₩ 8 600 681 654.88 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 341.92 ₩ 196 090 455 779.29 ₩ 496 266 840.52 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 226.49 ₩ 192 417 234 409.12 ₩ 13 167 438 338.34 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 186.59 ₩ 191 121 283 287.36 ₩ 44 266 229 428.27 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 695.11 ₩ 254 910 971 252.35 ₩ 12 173 540 735.25 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 385.72 ₩ 189 713 045 955.74 ₩ 124 347 812.89 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 289.94 ₩ 187 613 700 283.16 ₩ 5 388 318 217.11 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.95 ₩ 187 204 925 241.88 ₩ 6 531 147 216.63 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.51 ₩ 21 310 972 330.40 ₩ 4 950 375 896.29 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 932.74 ₩ 185 649 200 750.95 ₩ 126 790 251.65 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 215.95 ₩ 185 490 463 744.54 ₩ 3 047 635 787.38 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.575 ₩ 183 024 855 520.23 ₩ 16 283 261 623.30 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.62 ₩ 91 904 897 407.23 ₩ 3 367 496.31 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 642.78 ₩ 182 926 928 498.20 ₩ 8 555 928 948.45 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 243.31 ₩ 47 601 285 614.74 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.65 ₩ 182 461 580 092.67 ₩ 43 316 180 987.04 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.61 ₩ 181 871 267 169.23 ₩ 18 160 368 315.92 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.30 ₩ 39 383 068 643.50 ₩ 3 631 949 461.66 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 701.40 ₩ 181 246 499 079.15 ₩ 7 745 597 183.14 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 45 065.61 ₩ 244 353 800 059.67 ₩ 36 209 772 752.30 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 014.97 ₩ 180 912 038 428.23 ₩ 8 162 608 822.07 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 488.28 ₩ 30 765 020 288.13 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 994.03 ₩ 180 387 013 054.53 ₩ 52 988 978 521.63 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 218.62 ₩ 180 362 947 216.37 ₩ 738 689 285.35 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 459.72 ₩ 180 326 631 895.27 ₩ 34 055 699 527.97 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 338.40 ₩ 246 882 425 498.69 ₩ 4 243 696 470.40 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 590.55 ₩ 178 682 579 467.82 ₩ 1 012 113 348.65 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 229.77 ₩ 177 285 636 443.45 ₩ 1 373 828 059.32 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 186.18 ₩ 177 109 238 726.00 ₩ 16 576 457.54 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.37 ₩ 177 046 366 365.25 ₩ 61 536 130 179.88 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 237.47 ₩ 176 739 997 345.56 ₩ 8 637 774 311.16 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 095.93 ₩ 176 551 361 618.75 ₩ 151 664 977.34 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.17 ₩ 175 742 330 670.80 ₩ 9 718 321 839.41 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 175.73 ₩ 175 729 593 560.63 ₩ 27 513 204 938.78 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.14 ₩ 175 134 932 149.62 ₩ 2 888 604 770.42 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 277.37 ₩ 172 221 510 021.41 ₩ 3 538 957 514.07 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 371.15 ₩ 171 629 903 451.60 ₩ 10 755 578 108.72 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 283.58 ₩ 171 034 305 509.46 ₩ 2 214 438 607.42 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 715.97 ₩ 42 964 758 079.38 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 153.47 ₩ 170 000 079 699.98 ₩ 8 357 771 582.81 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 576.11 ₩ 26 683 773 962.10 ₩ 4 143 800 294.87 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 441.54 ₩ 165 832 004 174.08 ₩ 30 189 488 206.64 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.77 ₩ 165 680 000 726.08 ₩ 10 178 514 304.04 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 428.09 ₩ 26 643 527 504.98 ₩ 3 454 081 691.52 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 315.44 ₩ 165 531 792 165.31 ₩ 17 667 275 355.01 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 198.23 ₩ 165 101 461 131.92 ₩ 5 470 415 998.62 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 295.54 ₩ 164 250 844 186.15 ₩ 10 986 957 230.92 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.74 ₩ 164 633 552 683.42 ₩ 7 691 061 813.89 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 172.62 ₩ 164 037 392 535.76 ₩ 8 017 873 888.24 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 162 719 762 080.88 ₩ 202 018 225.97 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 788.15 ₩ 41 259 726 432.22 ₩ 240 219 517.10 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 606.75 ₩ 161 868 122 552.12 ₩ 2 154 816 138.77 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 773.11 ₩ 161 831 318 169.59 ₩ 1 044 914 885.27 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.93 ₩ 199 703 878 274.48 ₩ 1 359 516 200.02 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 814.77 ₩ 161 054 938 167.50 ₩ 11 725 931 921.63 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 504 096.48 ₩ 174 767 981 182.98 ₩ 235 602 834.56 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 160 008 299 376.54 ₩ 4 423 992 337.32 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 220.21 ₩ 102 021 331 027.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.44 ₩ 159 677 041 289.18 ₩ 27 767 516 882.92 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 189.10 ₩ 10 856 016 411.00 ₩ 2 823 350 207.23 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 617.16 ₩ 159 530 596 791.63 ₩ 16 030 723 781.77 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 281.26 ₩ 101 139 970 619.06 ₩ 173 460 480.47 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 55.09 ₩ 158 923 069 192.65 ₩ 2 196 100 955.05 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 191.86 ₩ 158 900 297 000.86 ₩ 15 685 123 716.96 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 068.45 ₩ 157 909 520 212.06 ₩ 15 935 316 645.18 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.79 ₩ 156 321 593 679.17 ₩ 9 888 727 478.68 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.04 ₩ 154 007 496 973.04 ₩ 6 213 770 729.24 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.85 ₩ 13 650 859 069.65 ₩ 2 195 756.75 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 433.83 ₩ 153 585 610 495.98 ₩ 1 351 903 478.39 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 330.59 ₩ 153 504 074 919.98 ₩ 14 081 126 998.34 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 902.87 ₩ 153 488 129 509.45 ₩ 237 747 939 745.71 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 705.56 ₩ 153 459 786 893.61 ₩ 22 307 437 147.45 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.82 ₩ 152 679 157 363.60 ₩ 21 607 518 529.73 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago