0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 504.32 ₩ 231 471 512 284.47 ₩ 52 483 040 139.26 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 67 045.95 ₩ 230 267 033 344.29 ₩ 71 767 724 730.95 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.46 ₩ 54 286 279 739.37 ₩ 24 144 002.35 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 306.24 ₩ 227 290 019 707.68 ₩ 2 332 373 929.87 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 271.27 ₩ 68 050 536 586.52 ₩ 961 307 388.73 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 366.50 ₩ 226 790 193 888.07 ₩ 19 994 585 287.58 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 242.39 ₩ 225 662 152 814.14 ₩ 27 072 007 582.79 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 335.37 ₩ 225 090 701 315.24 ₩ 37 072 178 945.56 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 325.60 ₩ 115 882 827 174.21 ₩ 20 138 730 338.01 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.224 ₩ 224 407 422 325.11 ₩ 3 617 505 696.49 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.47 ₩ 224 184 245 696.94 ₩ 484 978 217.74 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.01 ₩ 252 638 331 995.15 ₩ 510 647 511.49 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 607.05 ₩ 222 707 958 396.26 ₩ 3 566 648 327.68 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 152.48 ₩ 218 555 314 593.89 ₩ 11 410 067 669.70 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 212.37 ₩ 216 789 237 680.51 ₩ 4 736 258 963.14 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 931.19 ₩ 214 308 601 129.52 ₩ 20 008 599 349.92 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 189.47 ₩ 210 298 864 958.08 ₩ 70 482 512 761.21 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.99 ₩ 9 599 028 316.55 ₩ 2 211 314.49 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 609.23 ₩ 207 601 277 545.81 ₩ 264 531 359.91 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 780.43 ₩ 206 168 477 520.44 ₩ 58 490 199 112.50 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 702.06 ₩ 205 444 707 414.26 ₩ 38 954 921 316.72 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 293.62 ₩ 201 458 254 493.87 ₩ 1 580 041 488.96 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 231.76 ₩ 201 299 621 323.39 ₩ 784 327 755.44 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 595.10 ₩ 197 993 017 277.71 ₩ 1 787 946 584.51 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 709.59 ₩ 197 548 646 184.10 ₩ 2 816 873 793.31 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 211 249.82 ₩ 259 012 348 614.69 ₩ 2 081 494 710 003.47 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 196.09 ₩ 196 052 035 986.67 ₩ 5 522 083 366.01 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 528.27 ₩ 196 027 236 037.41 ₩ 8 588 692 476.51 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 341.45 ₩ 195 817 109 601.99 ₩ 495 575 054.46 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 223.38 ₩ 192 149 008 629.02 ₩ 13 149 083 192.39 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 182.15 ₩ 190 854 864 037.22 ₩ 44 204 523 188.93 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 489.23 ₩ 254 555 630 451.76 ₩ 12 156 571 062.70 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 385.18 ₩ 189 448 589 760.31 ₩ 124 174 474.52 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 288.14 ₩ 187 352 170 533.65 ₩ 5 380 807 009.18 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.91 ₩ 186 943 965 316.61 ₩ 6 522 042 927.91 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.49 ₩ 21 281 265 260.78 ₩ 4 943 475 171.20 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 931.44 ₩ 185 390 409 474.54 ₩ 126 613 508.57 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 210.07 ₩ 185 231 893 744.34 ₩ 3 043 387 443.99 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.574 ₩ 182 769 722 528.63 ₩ 16 260 563 081.96 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.48 ₩ 91 776 783 816.59 ₩ 3 362 802.08 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 641.89 ₩ 182 671 932 014.92 ₩ 8 544 002 154.45 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 242.97 ₩ 47 534 930 373.71 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.63 ₩ 182 207 232 295.77 ₩ 43 255 799 096.24 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.57 ₩ 181 617 742 256.74 ₩ 18 135 053 125.34 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.24 ₩ 39 328 169 432.72 ₩ 3 626 886 596.68 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 685.09 ₩ 180 993 845 080.90 ₩ 7 734 799 975.43 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 45 002.79 ₩ 244 013 175 744.79 ₩ 36 159 297 052.59 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 999.61 ₩ 180 659 850 661.44 ₩ 8 151 230 308.47 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 487.60 ₩ 30 722 134 464.56 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 991.25 ₩ 180 135 557 162.62 ₩ 52 915 112 944.33 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 218.32 ₩ 180 111 524 871.76 ₩ 737 659 567.25 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 459.08 ₩ 180 075 260 173.49 ₩ 34 008 226 563.29 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 337.93 ₩ 246 538 276 330.47 ₩ 4 237 780 842.32 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 586.94 ₩ 178 433 499 522.28 ₩ 1 010 702 482.86 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 229.45 ₩ 177 038 503 808.57 ₩ 1 371 912 970.46 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 185.92 ₩ 176 862 351 986.01 ₩ 16 553 350.29 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.32 ₩ 176 799 567 268.08 ₩ 61 450 350 043.95 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 237.13 ₩ 176 493 625 320.68 ₩ 8 625 733 426.36 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 093.01 ₩ 176 305 252 548.31 ₩ 151 453 559.39 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.10 ₩ 175 497 349 373.33 ₩ 9 704 774 692.95 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 175.48 ₩ 175 484 630 018.43 ₩ 27 474 852 080.83 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.12 ₩ 174 890 797 553.55 ₩ 2 884 578 113.09 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 272.80 ₩ 171 981 436 677.58 ₩ 3 534 024 278.01 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 367.85 ₩ 171 390 654 795.51 ₩ 10 740 585 047.75 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 281.79 ₩ 170 795 887 105.00 ₩ 2 211 351 724.25 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 714.97 ₩ 42 904 866 065.10 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 121.20 ₩ 169 763 102 985.63 ₩ 8 346 121 016.22 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 575.30 ₩ 26 646 577 314.36 ₩ 4 138 023 920.06 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 440.93 ₩ 165 600 837 673.73 ₩ 30 147 404 663.29 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.76 ₩ 165 449 046 115.50 ₩ 10 164 325 658.48 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 426.09 ₩ 26 606 386 960.00 ₩ 3 449 266 770.66 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 315.00 ₩ 165 301 044 154.50 ₩ 17 642 647 526.17 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 197.95 ₩ 164 871 312 993.97 ₩ 5 462 790 348.03 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 295.13 ₩ 164 021 881 791.23 ₩ 10 971 641 632.07 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.52 ₩ 164 404 056 800.50 ₩ 7 680 340 627.39 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 172.38 ₩ 163 808 727 688.18 ₩ 8 006 697 132.24 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 162 492 933 983.83 ₩ 201 736 616.59 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 787.05 ₩ 41 202 211 197.98 ₩ 239 884 655.89 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 605.90 ₩ 161 642 481 623.55 ₩ 2 151 812 368.12 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 770.64 ₩ 161 605 728 545.59 ₩ 1 043 458 294.80 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.83 ₩ 199 425 495 058.42 ₩ 1 357 621 061.60 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 808.05 ₩ 160 830 430 801.71 ₩ 11 709 586 206.82 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 503 393.78 ₩ 174 524 358 109.23 ₩ 235 274 408.92 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 159 785 251 004.31 ₩ 4 417 825 380.40 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 219.90 ₩ 101 879 115 330.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.26 ₩ 159 454 454 684.11 ₩ 27 728 809 519.21 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 187.45 ₩ 10 840 883 341.04 ₩ 2 819 414 513.45 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 616.30 ₩ 159 308 214 327.27 ₩ 16 008 377 273.13 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 280.86 ₩ 100 998 983 520.88 ₩ 173 218 680.02 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 55.01 ₩ 158 701 533 609.62 ₩ 2 193 039 634.20 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 191.60 ₩ 158 678 793 161.81 ₩ 15 663 258 967.90 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 062.78 ₩ 157 689 397 496.06 ₩ 15 913 103 132.18 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.79 ₩ 156 103 684 501.03 ₩ 9 874 942 790.16 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.02 ₩ 153 792 813 599.47 ₩ 6 205 108 857.00 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.83 ₩ 13 631 830 044.86 ₩ 2 192 695.91 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 431.83 ₩ 153 371 515 223.72 ₩ 1 350 018 951.96 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 330.13 ₩ 153 290 093 306.69 ₩ 14 061 498 188.65 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 901.61 ₩ 153 274 170 123.74 ₩ 237 416 523 868.12 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 704.58 ₩ 153 245 867 016.94 ₩ 22 276 341 025.79 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.61 ₩ 152 466 325 668.90 ₩ 21 577 398 080.64 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago