0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 8.51 руб 8 573 424 518.23 руб 97 260 271.27 руб arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 37.10 руб 8 530 950 224.05 руб 397 241 642.18 руб arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 11.78 руб 8 457 578 940.36 руб 1 164 809 219.08 руб arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.665 руб 589 719 573.81 руб 59 021 604.01 руб arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 48.34 руб 12 330 390 536.49 руб 800 462 573.90 руб arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000121 руб 8 349 391 473.73 руб 249 349 746.94 руб arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 457.69 руб 8 352 932 873.58 руб 120 685 577.36 руб arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 31.18 руб 8 340 719 706.80 руб 923 372 737.74 руб arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 539 742.06 руб 8 279 103 412.99 руб 264 799 132.14 руб arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 65.20 руб 5 235 011 277.52 руб 910 215 694.15 руб arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 82.76 руб 8 276 413 768.85 руб 245 067 654.73 руб arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.68 руб 541 154 117.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 16.53 руб 8 275 855 294.92 руб 261 309 783.12 руб arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.18 руб 8 249 759 691.75 руб 319 783 355.74 руб arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000016 руб 8 204 346 022.74 руб 1 208 170 806.03 руб arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 169.80 руб 8 184 076 551.74 руб 133 589 976.05 руб arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 13.21 руб 8 138 323 702.30 руб 538 207 861.62 руб arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 16.03 руб 3 967 596 497.88 руб 242.85 руб arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 70.36 руб 8 109 408 287.42 руб 26 257 826.94 руб arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.316 руб 8 082 397 463.75 руб 362 064 908.01 руб arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 24.91 руб 8 079 055 362.75 руб 28 835 031.54 руб arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 155.83 руб 8 072 117 544.46 руб 2 234 298 133.23 руб arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.16 руб 8 065 521 739.84 руб 111 591 980.06 руб arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 42.18 руб 8 040 102 959.48 руб 52 465 383.93 руб arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 8.59 руб 8 588 053 475.36 руб 985 245 238.24 руб arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.04 руб 8 028 346 431.55 руб 409 647 388.97 руб arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.980 руб 8 027 629 538.50 руб 80 523 133.74 руб arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 27.33 руб 7 999 585 307.34 руб 1 532 291 380.91 руб arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 116.84 руб 7 985 344 343.48 руб 1 300 408 697.51 руб arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 872.53 руб 7 964 924 953.12 руб 420 160 039.46 руб arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000032 руб 4 458 024 036.79 руб 11 252.05 руб arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 127.66 руб 7 929 093 009.79 руб 296 755 999.78 руб arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.966 руб 1 941 536 367.52 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 215.28 руб 7 899 419 336.42 руб 1 443 740 437.36 руб arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 7.86 руб 7 848 821 630.50 руб 563 642 346.28 руб arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 10.41 руб 7 842 075 987.47 руб 827 922 103.33 руб arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 286.87 руб 7 747 652 365.49 руб 1 796 511 963.52 руб arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 7.66 руб 7 663 388 128.29 руб 238 954 312.02 руб arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.93 руб 482 150 726.95 руб 72 004 686.08 руб arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 549.82 руб 7 600 573 127.13 руб 146 608 918.96 руб arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 10.77 руб 4 350 865 039.69 руб 1 119 237 292.85 руб arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 11.26 руб 7 600 442 554.81 руб 344 914 520.82 руб arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.087 руб 7 587 559 445.97 руб 136 870 312.21 руб arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 10.94 руб 4 608 723 358.39 руб 583 813 463.05 руб arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.94 руб 7 584 150 399.33 руб 171 852 442.61 руб arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 17.64 руб 7 565 401 330.92 руб 676 853 568.86 руб arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 56.17 руб 9 996 415 532.14 руб 780 762.59 руб arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.24 руб 7 528 967 119.72 руб 12 393 847.15 руб arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 284 350.63 руб 9 922 135 422.99 руб 34 316 802.49 руб arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.075 руб 7 508 286 341.86 руб 402 873 575.34 руб arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 812.90 руб 7 440 954 007.85 руб 2 073 830 091.48 руб arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 10.25 руб 7 437 430 659.84 руб 946 670 061.89 руб arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.96 руб 5 582 646 608.21 руб 37 095 896.36 руб arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 198.73 руб 7 423 864 333.14 руб 1 279 146 374.97 руб arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.193 руб 9 838 109 907.29 руб 580 302 824.18 руб arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 152.84 руб 7 400 043 910.19 руб 175 572 175.28 руб arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 6.53 руб 7 386 569 299.82 руб 1 707 362 232.94 руб arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 12.30 руб 7 378 640 815.64 руб 1 612 473 553.32 руб arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.007 руб 7 363 872 381.69 руб 1 566 342 991.26 руб arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 5.77 руб 6 243 979 717.78 руб 3 701 437.97 руб arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.70 руб 7 321 305 399.78 руб 57 393 699.85 руб arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 3.76 руб 7 296 962 849.44 руб 517 319 123.26 руб arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.92 руб 4 065 778 627.56 руб 1 961 256.19 руб arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 49.82 руб 7 293 694 412.93 руб 27 206 155.99 руб arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.048 руб 7 237 849 205.31 руб 462 112 044.35 руб arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 44.51 руб 7 220 484 948.25 руб 27 499 518.72 руб arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.05 руб 1 739 543 817.73 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 15.27 руб 7 217 239 825.33 руб 1 451 364 954.35 руб arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 8.32 руб 7 203 103 610.75 руб 271 960 696.19 руб arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 30.60 руб 7 161 464 477.55 руб 7 794 431.01 руб arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 38.48 руб 7 153 037 098.62 руб 1 414 506 322.39 руб arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.313 руб 7 145 558 210.64 руб 1 919 639 154.26 руб arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 6.46 руб 316 025 657.53 руб 2 943 827.08 руб arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.734 руб 7 119 785 355.05 руб 47 848 968.30 руб arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 38.06 руб 7 097 016 472.38 руб 324 177 725.57 руб arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 80.28 руб 7 050 812 488.69 руб 7 117 851.06 руб arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 18.04 руб 7 039 660 171.43 руб 494 255 016.00 руб arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 8.54 руб 7 006 977 263.39 руб 432 439 018.59 руб arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.94 руб 9 263 645 276.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 38.12 руб 7 005 625 803.43 руб 7 072 540 273.62 руб arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 37.47 руб 6 994 048 903.51 руб 1 146 428 068.34 руб arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 74.62 руб 6 978 670 430.49 руб 1 341 061 940.87 руб arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 8.68 руб 6 877 316 275.72 руб 211 739 494.38 руб arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 8.99 руб 1 145 809 367.62 руб 0.000000 руб arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.78 руб 4 065 472 798.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.68 руб 4 398 464 115.40 руб 927 732 946.67 руб arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.236 руб 2 633 069 082.49 руб 137 807 793.96 руб arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.254 руб 6 791 610 805.02 руб 35 152 044.42 руб arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.394 руб 3 943 015 954.59 руб 8 580.70 руб arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 534.40 руб 6 778 945 937.33 руб 96 439 762.25 руб arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 579.90 руб 6 768 758 381.97 руб 17 583 388.66 руб arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.14 руб 6 767 582 340.62 руб 2 423 801 962.49 руб arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.017 руб 6 689 975 996.66 руб 692 896 155.54 руб arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 12.37 руб 5 994 426 462.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 6.69 руб 6 686 215 141.40 руб 956 454 810.14 руб arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.32 руб 6 668 671 742.04 руб 116 431 979.55 руб arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.969 руб 6 641 494 728.04 руб 19 835 579.08 руб arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 89.38 руб 608 035 074.11 руб 120 534.52 руб arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.60 руб 5 551 962 598.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.009 руб 6 629 254 604.92 руб 696 655 391.80 руб arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago