0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 468.96 Ar 472 630 559 274.63 Ar 5 361 705 385.06 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 045.42 Ar 470 289 062 085.20 Ar 21 898 896 888.87 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 649.25 Ar 466 244 294 353.00 Ar 64 212 897 832.47 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.68 Ar 32 509 703 840.07 Ar 3 253 707 273.09 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 664.77 Ar 679 742 308 682.65 Ar 44 127 416 433.82 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 460 280 201 154.17 Ar 13 746 001 973.69 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 231.53 Ar 460 475 429 302.63 Ar 6 653 081 484.60 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 718.87 Ar 459 802 149 233.98 Ar 50 903 133 576.00 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 754 573.46 Ar 456 405 403 471.30 Ar 14 597 686 333.27 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 594.22 Ar 288 592 534 131.56 Ar 50 177 820 038.14 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 562.57 Ar 456 257 130 396.86 Ar 13 509 941 385.84 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 147.80 Ar 29 832 416 734.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 911.09 Ar 456 226 343 183.81 Ar 14 405 327 611.96 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 230.61 Ar 454 787 760 562.07 Ar 17 628 823 342.46 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000893 Ar 452 284 223 295.42 Ar 66 603 309 160.49 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 360.76 Ar 451 166 820 163.05 Ar 7 364 467 367.45 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 728.23 Ar 448 644 584 762.95 Ar 29 669 997 339.34 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 883.73 Ar 218 723 259 041.04 Ar 13 387.69 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 878.68 Ar 447 050 553 267.57 Ar 1 447 525 595.35 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.44 Ar 445 561 516 923.46 Ar 19 959 695 172.52 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 373.43 Ar 445 377 275 601.85 Ar 1 589 600 171.62 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 590.37 Ar 444 994 811 752.90 Ar 123 171 035 570.59 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 449.61 Ar 444 631 202 227.05 Ar 6 151 775 155.49 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 325.25 Ar 443 229 931 083.53 Ar 2 892 279 939.90 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 473.44 Ar 473 437 015 571.55 Ar 54 314 003 346.40 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.16 Ar 442 581 824 325.33 Ar 22 582 793 391.76 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.04 Ar 442 542 303 879.07 Ar 4 439 030 594.25 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 506.44 Ar 440 996 298 472.52 Ar 84 471 232 095.31 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 440.86 Ar 440 211 231 233.74 Ar 71 688 143 831.11 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 100.53 Ar 439 085 563 437.14 Ar 23 162 328 427.16 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 245 759 251 660.39 Ar 620 296.07 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 037.72 Ar 437 110 241 746.54 Ar 16 359 385 196.15 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.23 Ar 107 031 842 092.95 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 995.48 Ar 435 474 409 435.89 Ar 79 589 649 259.06 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 433.38 Ar 432 685 089 719.12 Ar 31 072 134 219.83 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 573.69 Ar 432 313 219 991.59 Ar 45 641 188 757.34 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 814.41 Ar 427 107 891 693.00 Ar 99 037 024 500.24 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 422.46 Ar 422 462 623 810.61 Ar 13 172 928 727.62 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.60 Ar 26 579 713 537.61 Ar 3 969 430 765.89 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 310.25 Ar 418 999 796 434.54 Ar 8 082 167 775.08 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 593.56 Ar 239 851 855 307.74 Ar 61 700 636 257.73 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 620.81 Ar 418 992 598 322.55 Ar 19 014 239 004.32 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.77 Ar 418 282 386 093.42 Ar 7 545 303 754.49 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 603.25 Ar 254 066 912 677.26 Ar 32 184 115 339.75 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.09 Ar 418 094 454 233.31 Ar 9 473 777 472.56 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 972.55 Ar 417 060 866 934.46 Ar 37 313 173 996.64 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 096.32 Ar 551 076 346 873.11 Ar 43 041 407.42 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.16 Ar 415 052 343 784.94 Ar 683 240 506.32 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 675 509.30 Ar 546 981 477 960.90 Ar 1 891 795 923.60 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.14 Ar 413 912 266 376.67 Ar 22 209 370 692.77 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 813.03 Ar 410 200 410 208.50 Ar 114 324 850 460.19 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 564.98 Ar 410 006 177 211.29 Ar 52 187 454 365.52 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 218.17 Ar 307 756 764 296.58 Ar 2 045 000 128.71 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 955.42 Ar 409 258 300 961.56 Ar 70 516 007 379.72 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.66 Ar 542 349 370 172.91 Ar 31 990 582 964.72 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 425.76 Ar 407 945 143 098.46 Ar 9 678 836 644.40 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 360.25 Ar 407 202 322 931.12 Ar 94 122 432 095.22 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 678.29 Ar 406 765 246 252.30 Ar 88 891 466 379.76 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.408 Ar 405 951 100 961.59 Ar 86 348 408 666.85 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 318.07 Ar 344 214 335 804.49 Ar 204 050 632.91 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.63 Ar 403 604 494 139.05 Ar 3 163 965 157.66 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 207.09 Ar 402 262 552 753.09 Ar 28 518 455 610.11 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.69 Ar 224 135 784 078.54 Ar 108 118 944.43 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 746.66 Ar 402 082 372 362.62 Ar 1 499 804 505.46 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.67 Ar 399 003 771 547.37 Ar 25 475 033 168.61 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 453.54 Ar 398 046 525 291.21 Ar 1 515 976 828.99 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.15 Ar 95 896 519 029.34 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 841.69 Ar 397 867 630 118.50 Ar 80 009 969 018.76 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 458.58 Ar 397 088 337 434.54 Ar 14 992 484 702.71 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 686.83 Ar 394 792 880 493.99 Ar 429 686 676.67 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 121.41 Ar 394 328 301 047.52 Ar 77 978 048 658.34 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.26 Ar 393 916 009 436.29 Ar 105 824 705 770.29 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 356.31 Ar 17 421 671 229.18 Ar 162 285 518.13 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.47 Ar 392 495 219 047.97 Ar 2 637 788 972.30 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 098.29 Ar 391 240 029 861.11 Ar 17 871 073 503.37 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 425.73 Ar 388 692 924 604.75 Ar 392 388 586.14 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 994.66 Ar 388 078 126 406.95 Ar 27 246 991 460.80 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 470.82 Ar 386 276 402 828.33 Ar 23 839 236 558.45 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.04 Ar 510 680 631 619.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 101.37 Ar 386 201 900 361.05 Ar 389 890 720 785.82 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 065.58 Ar 385 563 696 027.22 Ar 63 199 592 876.46 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 113.36 Ar 384 715 920 871.69 Ar 73 929 251 232.94 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 478.35 Ar 379 128 530 354.68 Ar 11 672 646 728.06 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 495.71 Ar 63 165 485 517.53 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.33 Ar 224 118 924 520.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 203.10 Ar 242 475 868 352.12 Ar 51 143 500 535.88 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.00 Ar 145 154 239 174.76 Ar 7 596 984 681.33 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.98 Ar 374 403 811 024.11 Ar 1 937 840 635.04 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.74 Ar 217 368 197 723.74 Ar 473 031.54 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 587.34 Ar 373 705 629 861.28 Ar 5 316 472 859.85 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 968.21 Ar 373 144 016 473.60 Ar 969 326 410.63 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 117.78 Ar 373 079 184 377.48 Ar 133 617 888 005.59 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.937 Ar 368 800 948 805.76 Ar 38 197 560 008.22 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 681.99 Ar 330 457 114 950.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 368.96 Ar 368 593 622 652.57 Ar 52 726 862 046.27 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 127.94 Ar 367 626 500 747.41 Ar 6 418 591 718.45 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.43 Ar 366 128 302 764.16 Ar 1 093 483 801.75 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 927.40 Ar 33 519 389 658.55 Ar 6 644 754.34 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 143.58 Ar 306 065 234 753.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.502 Ar 365 453 536 662.47 Ar 38 404 796 910.17 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago