0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 156.42 $ 157 647 535 207.00 $ 1 788 415 120.17 $ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 682.26 $ 156 866 520 832.53 $ 7 304 451 755.26 $ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 216.56 $ 155 517 374 758.60 $ 21 418 431 104.68 $ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.24 $ 10 843 722 607.70 $ 1 085 285 159.46 $ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 888.84 $ 226 730 365 688.16 $ 14 718 850 271.81 $ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 $ 153 528 031 128.38 $ 4 585 025 846.47 $ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 416.06 $ 153 593 150 143.23 $ 2 219 158 023.10 $ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 573.33 $ 153 368 575 279.75 $ 16 978 913 836.81 $ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 924 739.47 $ 152 235 579 144.17 $ 4 869 108 069.73 $ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 198.86 $ 96 261 024 159.77 $ 16 736 983 032.19 $ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 521.86 $ 152 186 122 154.43 $ 4 506 287 032.17 $ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 49.30 $ 9 950 704 361.25 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 303.90 $ 152 175 852 974.50 $ 4 804 946 162.09 $ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 76.92 $ 151 696 008 833.96 $ 5 880 154 158.47 $ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000298 $ 150 860 945 439.00 $ 22 215 760 956.92 $ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 122.31 $ 150 488 231 812.70 $ 2 456 443 210.89 $ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 242.90 $ 149 646 931 591.55 $ 9 896 528 818.04 $ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 294.77 $ 72 955 889 126.56 $ 4 465.51 $ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 293.75 $ 149 115 236 948.97 $ 482 827 099.89 $ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.82 $ 148 618 563 797.23 $ 6 657 624 408.08 $ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 458.11 $ 148 557 109 475.95 $ 530 216 559.43 $ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 865.35 $ 148 429 537 354.53 $ 41 084 119 055.69 $ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 149.97 $ 148 308 254 156.90 $ 2 051 945 587.05 $ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 775.60 $ 147 840 855 387.19 $ 964 729 839.63 $ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 157.92 $ 157 916 531 455.69 $ 18 116 621 083.34 $ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 19.06 $ 147 624 677 167.28 $ 7 532 567 766.60 $ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 18.02 $ 147 611 494 987.62 $ 1 480 653 796.42 $ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 502.48 $ 147 095 819 610.78 $ 28 175 667 600.00 $ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 148.37 $ 146 833 957 755.39 $ 23 911 824 905.87 $ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 16 044.09 $ 146 458 487 422.14 $ 7 725 873 654.47 $ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000595 $ 81 973 836 685.55 $ 206 901.87 $ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 347.46 $ 145 799 612 134.34 $ 5 456 728 734.67 $ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.75 $ 35 700 836 019.82 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 346.57 $ 145 253 974 687.24 $ 26 547 398 993.70 $ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 144.56 $ 144 323 587 581.23 $ 10 364 216 357.26 $ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 191.36 $ 144 199 549 165.16 $ 15 223 774 193.86 $ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 274.95 $ 142 463 294 155.58 $ 33 034 137 341.14 $ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 140.91 $ 140 913 849 208.23 $ 4 393 875 310.46 $ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 35.56 $ 8 865 754 114.89 $ 1 324 017 171.84 $ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 10 110.09 $ 139 758 811 325.10 $ 2 695 834 629.96 $ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 197.98 $ 80 003 404 481.76 $ 20 580 457 687.00 $ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 207.07 $ 139 756 410 370.30 $ 6 342 264 278.19 $ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.59 $ 139 519 516 658.71 $ 2 516 761 804.63 $ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 201.22 $ 84 744 885 355.48 $ 10 735 121 452.82 $ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.72 $ 139 456 831 345.72 $ 3 160 010 791.39 $ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 324.40 $ 139 112 074 776.59 $ 12 445 936 463.25 $ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 032.79 $ 183 813 395 242.06 $ 14 356 608.26 $ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.74 $ 138 442 125 028.91 $ 227 897 201.44 $ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 228 619.60 $ 182 447 537 748.64 $ 631 014 983.31 $ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.38 $ 138 061 848 320.54 $ 7 408 011 351.59 $ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 947.54 $ 136 823 746 034.36 $ 38 133 443 837.44 $ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 188.45 $ 136 758 958 955.61 $ 17 407 303 417.03 $ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 72.77 $ 102 653 318 501.24 $ 682 116 768.50 $ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 654.22 $ 136 509 502 281.48 $ 23 520 854 794.31 $ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.56 $ 180 902 482 395.66 $ 10 670 568 068.99 $ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 810.44 $ 136 071 493 997.01 $ 3 228 408 977.62 $ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 120.16 $ 135 823 723 796.40 $ 31 394 858 280.58 $ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 226.25 $ 135 677 935 379.30 $ 29 650 051 823.17 $ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.136 $ 135 406 374 440.50 $ 28 801 806 248.56 $ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 106.09 $ 114 813 865 835.88 $ 68 061 784.63 $ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 31.23 $ 134 623 655 730.47 $ 1 055 351 370.74 $ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 69.08 $ 134 176 046 603.78 $ 9 512 428 146.30 $ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 35.25 $ 74 761 255 315.14 $ 36 063 442.71 $ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 916.16 $ 134 115 946 819.93 $ 500 264 908.69 $ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.890 $ 133 089 069 016.78 $ 8 497 284 209.70 $ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 818.39 $ 132 769 776 262.83 $ 505 659 242.37 $ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.40 $ 31 986 611 028.94 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 280.75 $ 132 710 105 167.76 $ 26 687 598 083.28 $ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 152.96 $ 132 450 169 434.83 $ 5 000 794 412.53 $ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 562.65 $ 131 684 511 942.41 $ 143 323 456.68 $ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 707.60 $ 131 529 549 883.35 $ 26 009 844 116.10 $ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.76 $ 131 392 028 610.08 $ 35 298 191 581.81 $ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 118.85 $ 5 811 057 864.48 $ 54 130 888.13 $ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.50 $ 130 918 119 129.68 $ 879 843 509.31 $ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 699.89 $ 130 499 446 494.91 $ 5 960 957 525.97 $ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 476.22 $ 129 649 850 848.38 $ 130 882 551.36 $ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 331.77 $ 129 444 782 812.40 $ 9 088 326 942.28 $ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 157.04 $ 128 843 811 767.00 $ 7 951 658 670.62 $ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.70 $ 170 339 266 627.81 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 700.92 $ 128 818 961 214.91 $ 130 049 379 850.30 $ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 688.98 $ 128 606 085 982.42 $ 21 080 439 780.18 $ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 372.02 $ 128 323 307 687.50 $ 24 659 353 924.26 $ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 159.56 $ 126 459 614 521.75 $ 3 893 451 131.99 $ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 165.34 $ 21 069 063 154.26 $ 0.000000 $ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.80 $ 74 755 631 752.05 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 67.74 $ 80 878 652 983.33 $ 17 059 089 056.18 $ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.34 $ 48 416 691 603.41 $ 2 534 000 154.06 $ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.66 $ 124 883 668 272.84 $ 646 373 353.87 $ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.25 $ 72 503 903 802.01 $ 157 781.28 $ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 28 214.39 $ 124 650 787 564.45 $ 1 773 327 657.10 $ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 663.11 $ 124 463 459 503.31 $ 323 322 130.68 $ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 39.28 $ 124 441 834 536.50 $ 44 568 702 320.00 $ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.312 $ 123 014 814 468.33 $ 12 740 926 434.08 $ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 227.48 $ 110 225 097 893.70 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 123.07 $ 122 945 660 122.74 $ 17 587 224 688.88 $ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 42.67 $ 122 623 073 312.38 $ 2 140 943 161.75 $ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.82 $ 122 123 344 264.66 $ 364 735 251.99 $ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 643.55 $ 11 180 506 756.53 $ 2 216 380.48 $ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 47.89 $ 102 089 103 052.30 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.167 $ 121 898 273 729.79 $ 12 810 051 009.62 $ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago