0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 744.77 Rp 1 758 436 745 052.60 Rp 19 948 392 206.60 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 610.04 Rp 1 749 725 131 688.80 Rp 81 475 529 268.80 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 415.57 Rp 1 734 676 447 117.00 Rp 238 906 090 262.60 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.48 Rp 120 953 367 659.70 Rp 12 105 519 447.20 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 914.37 Rp 2 529 002 472 013.10 Rp 164 177 429 916.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 712 486 852 250.70 Rp 51 142 429 311.40 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 874.70 Rp 1 713 213 204 669.50 Rp 24 752 997 284.60 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 395.11 Rp 1 710 708 245 163.20 Rp 189 386 696 991.70 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 702 819.10 Rp 1 698 070 546 551.70 Rp 54 311 147 549.50 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 372.41 Rp 1 073 717 529 276.20 Rp 186 688 145 339.40 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 975.19 Rp 1 697 518 891 951.10 Rp 50 264 158 527.60 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 549.90 Rp 110 992 437 433.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 389.73 Rp 1 697 404 347 164.20 Rp 53 595 470 924.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 858.00 Rp 1 692 052 055 626.50 Rp 65 588 587 384.20 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 682 737 567 098.60 Rp 247 799 690 205.50 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 827.00 Rp 1 678 580 233 874.10 Rp 27 399 730 661.80 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 709.41 Rp 1 669 196 178 357.20 Rp 110 388 151 005.70 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 287.95 Rp 813 766 710 907.80 Rp 49 809.30 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 430.74 Rp 1 663 265 534 434.10 Rp 5 385 564 150.10 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.87 Rp 1 657 725 528 247.80 Rp 74 260 668 766.90 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 109.88 Rp 1 657 040 052 661.20 Rp 5 914 157 044.80 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 960.74 Rp 1 655 617 083 975.70 Rp 458 261 681 610.10 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 672.80 Rp 1 654 264 263 387.70 Rp 22 887 871 443.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 651.17 Rp 1 649 050 790 369.10 Rp 10 760 817 775.10 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 761.44 Rp 1 761 437 190 872.20 Rp 202 076 944 414.70 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.65 Rp 1 646 639 488 949.90 Rp 84 019 987 550.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 201.04 Rp 1 646 492 451 896.30 Rp 16 515 551 853.70 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 604.74 Rp 1 640 740 490 535.40 Rp 314 277 855 084.60 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 963.40 Rp 1 637 819 623 374.10 Rp 266 717 976 278.80 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 178 959.51 Rp 1 633 631 541 208.40 Rp 86 176 165 734.60 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 914 354 965 154.00 Rp 2 307 830.90 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 184.05 Rp 1 626 282 295 215.10 Rp 60 865 603 145.80 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 198.04 Rp 398 215 308 624.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 249 258.76 Rp 1 620 196 130 054.30 Rp 296 115 773 803.90 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 612.40 Rp 1 609 818 379 002.40 Rp 115 604 845 025.70 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 134.43 Rp 1 608 434 826 076.30 Rp 169 809 467 085.60 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 838.00 Rp 1 589 068 239 699.90 Rp 368 470 340 278.40 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 571.79 Rp 1 571 785 375 579.70 Rp 49 010 292 415.60 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 396.61 Rp 98 890 653 683.60 Rp 14 768 391 037.60 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 770.23 Rp 1 558 901 818 263.40 Rp 30 069 957 425.50 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 208.36 Rp 892 376 312 673.20 Rp 229 559 142 674.20 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 309.73 Rp 1 558 875 037 463.10 Rp 70 743 069 588.50 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.74 Rp 1 556 232 670 701.20 Rp 28 072 538 083.10 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 244.41 Rp 945 263 877 222.50 Rp 119 742 005 483.70 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 398.41 Rp 1 555 533 464 350.90 Rp 35 247 484 732.60 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 618.40 Rp 1 551 687 970 550.60 Rp 138 824 828 278.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 519.94 Rp 2 050 296 745 852.10 Rp 160 136 899.50 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 253.60 Rp 1 544 215 197 493.30 Rp 2 542 017 625.50 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 321 221.52 Rp 2 035 061 658 276.60 Rp 7 038 485 770.60 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.40 Rp 1 539 973 503 917.70 Rp 82 630 656 745.10 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 728.26 Rp 1 526 163 427 209.00 Rp 425 349 173 846.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 102.02 Rp 1 525 440 777 281.50 Rp 194 165 052 568.60 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 811.69 Rp 1 145 018 645 658.80 Rp 7 608 486 796.70 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 759.99 Rp 1 522 658 280 355.60 Rp 262 357 006 032.80 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.66 Rp 2 017 827 756 698.30 Rp 119 021 962 242.90 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 348.29 Rp 1 517 772 635 546.50 Rp 36 010 413 780.70 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 340.34 Rp 1 515 008 949 932.90 Rp 350 185 445 867.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 523.61 Rp 1 513 382 792 509.60 Rp 330 723 474 681.10 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 510 353 739 548.70 Rp 321 261 949 099.60 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 183.39 Rp 1 280 660 178 176.90 Rp 759 176 747.50 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 348.34 Rp 1 501 623 115 635.40 Rp 11 771 631 106.20 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 770.50 Rp 1 496 630 380 831.30 Rp 106 103 804 066.20 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 393.23 Rp 833 904 179 217.20 Rp 402 259 906.80 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 219.04 Rp 1 495 960 014 065.70 Rp 5 580 069 466.60 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.93 Rp 1 484 505 983 659.40 Rp 94 780 655 897.20 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 128.46 Rp 1 480 944 519 090.80 Rp 5 640 239 101.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 216.36 Rp 356 785 991 668.90 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 131.52 Rp 1 480 278 934 018.00 Rp 297 679 586 586.70 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 706.17 Rp 1 477 379 551 268.10 Rp 55 780 007 203.40 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 275.89 Rp 1 468 839 232 087.00 Rp 1 598 662 689.70 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 892.77 Rp 1 467 110 749 758.40 Rp 290 119 763 476.10 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.22 Rp 1 465 576 805 952.50 Rp 393 724 120 265.20 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 325.65 Rp 64 817 871 482.20 Rp 603 788 334.60 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.55 Rp 1 460 290 710 974.50 Rp 9 813 976 188.30 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 806.76 Rp 1 455 620 740 434.40 Rp 66 489 886 667.70 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 466.06 Rp 1 446 144 155 841.20 Rp 1 459 893 979.90 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 700.65 Rp 1 443 856 779 960.40 Rp 101 373 282 020.40 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 751.71 Rp 1 437 153 411 160.20 Rp 88 694 623 561.20 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 398.24 Rp 1 900 003 226 630.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 818.21 Rp 1 436 876 222 405.70 Rp 1 450 600 593 912.20 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 685.07 Rp 1 434 501 763 265.40 Rp 235 136 057 551.80 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 303.88 Rp 1 431 347 589 342.90 Rp 275 056 086 305.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 779.73 Rp 1 410 559 528 560.00 Rp 43 428 446 417.30 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 844.29 Rp 235 009 160 058.50 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 365.85 Rp 833 841 452 705.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 755.64 Rp 902 139 035 091.80 Rp 190 280 989 767.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.36 Rp 540 050 876 644.10 Rp 28 264 818 584.20 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.00 Rp 1 392 981 062 847.40 Rp 7 209 796 556.40 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.90 Rp 808 725 162 989.70 Rp 1 759 928.60 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 314 709.82 Rp 1 390 383 458 043.10 Rp 19 780 103 185.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 118 938.72 Rp 1 388 293 957 908.10 Rp 3 606 409 160.30 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 438.19 Rp 1 388 052 748 071.30 Rp 497 129 522 107.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.48 Rp 1 372 135 439 116.80 Rp 142 115 214 032.90 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 537.37 Rp 1 229 476 008 672.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 372.74 Rp 1 371 364 075 693.90 Rp 196 171 935 678.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 476.00 Rp 1 367 765 868 465.00 Rp 23 880 570 792.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 198.77 Rp 1 362 191 776 114.40 Rp 4 068 340 608.50 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 332.54 Rp 124 709 935 256.40 Rp 24 722 015.90 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 534.19 Rp 1 138 725 257 206.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.87 Rp 1 359 681 287 775.80 Rp 142 886 245 393.80 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago