0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.71 MT 6 767 120 941.32 MT 76 768 859.06 MT arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 29.29 MT 6 733 595 401.44 MT 313 548 247.82 MT arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 9.30 MT 6 675 682 446.20 MT 919 399 808.37 MT arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.525 MT 465 473 705.28 MT 46 586 557.29 MT arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 38.15 MT 9 732 545 476.63 MT 631 816 030.46 MT arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000096 MT 6 590 288 602.76 MT 196 815 157.19 MT arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 361.26 MT 6 593 083 877.99 MT 95 258 772.75 MT arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 24.61 MT 6 583 443 858.82 MT 728 830 699.67 MT arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 426 025.77 MT 6 534 809 277.47 MT 209 009 567.71 MT arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 51.46 MT 4 132 065 823.73 MT 718 445 665.66 MT arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 65.33 MT 6 532 686 304.66 MT 193 435 243.39 MT arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.12 MT 427 140 327.79 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 13.04 MT 6 532 245 493.56 MT 206 255 376.93 MT arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.30 MT 6 511 647 877.95 MT 252 409 365.56 MT arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000013 MT 6 475 802 249.41 MT 953 625 700.53 MT arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 134.03 MT 6 459 803 279.41 MT 105 444 390.69 MT arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 10.43 MT 6 423 689 931.13 MT 424 814 808.07 MT arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 12.65 MT 3 131 678 046.55 MT 191.68 MT arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 55.53 MT 6 400 866 599.67 MT 20 725 661.04 MT arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.250 MT 6 379 546 588.03 MT 285 782 771.63 MT arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 19.66 MT 6 376 908 622.11 MT 22 759 883.80 MT arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 123.00 MT 6 371 432 507.48 MT 1 763 561 999.57 MT arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 6.44 MT 6 366 226 348.91 MT 88 081 072.34 MT arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 33.29 MT 6 346 162 958.78 MT 41 411 643.33 MT arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.78 MT 6 778 667 776.77 MT 777 667 508.46 MT arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.818 MT 6 336 883 370.88 MT 323 340 273.02 MT arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.774 MT 6 336 317 517.42 MT 63 558 008.06 MT arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 21.57 MT 6 314 181 823.15 MT 1 209 458 492.33 MT arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 92.22 MT 6 302 941 236.08 MT 1 026 430 326.70 MT arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 688.70 MT 6 286 823 932.69 MT 331 638 051.48 MT arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000026 MT 3 518 779 194.02 MT 8 881.39 MT arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 100.77 MT 6 258 541 290.96 MT 234 233 559.33 MT arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.762 MT 1 532 481 143.68 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 959.24 MT 6 235 119 455.72 MT 1 139 564 024.47 MT arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 6.21 MT 6 195 181 996.12 MT 444 890 593.81 MT arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 8.21 MT 6 189 857 568.04 MT 653 490 211.68 MT arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 226.43 MT 6 115 327 714.98 MT 1 418 011 403.01 MT arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 6.05 MT 6 048 816 802.92 MT 188 609 898.58 MT arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.53 MT 380 568 146.86 MT 56 834 281.10 MT arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 433.98 MT 5 999 236 065.51 MT 115 720 419.95 MT arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 8.50 MT 3 434 197 135.62 MT 883 429 265.25 MT arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.89 MT 5 999 133 002.99 MT 272 245 737.02 MT arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.068 MT 5 988 964 189.41 MT 108 033 604.78 MT arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 8.64 MT 3 637 728 224.58 MT 460 811 931.48 MT arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.53 MT 5 986 273 382.39 MT 135 645 477.57 MT arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 13.92 MT 5 971 474 486.90 MT 534 249 756.36 MT arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 44.33 MT 7 890 307 162.77 MT 616 266.56 MT arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.976 MT 5 942 716 466.92 MT 9 782 632.65 MT arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 224 441.83 MT 7 831 676 859.20 MT 27 086 720.40 MT arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.059 MT 5 926 392 846.80 MT 317 993 609.51 MT arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 641.63 MT 5 873 246 516.94 MT 1 636 902 384.92 MT arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 8.09 MT 5 870 465 490.29 MT 747 219 595.48 MT arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.12 MT 4 406 459 133.11 MT 29 280 297.10 MT arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 156.86 MT 5 859 757 403.53 MT 1 009 647 685.44 MT arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.153 MT 7 765 354 373.28 MT 458 040 936.32 MT arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 120.64 MT 5 840 955 618.71 MT 138 581 513.32 MT arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 5.16 MT 5 830 319 924.91 MT 1 347 644 304.37 MT arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 9.71 MT 5 824 061 864.17 MT 1 272 747 374.96 MT arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.006 MT 5 812 404 937.77 MT 1 236 335 892.96 MT arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.55 MT 4 928 458 379.20 MT 2 921 595.49 MT arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.34 MT 5 778 806 238.20 MT 45 301 630.32 MT arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.97 MT 5 759 592 331.10 MT 408 327 041.89 MT arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.51 MT 3 209 174 541.03 MT 1 548 046.27 MT arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 39.33 MT 5 757 012 509.57 MT 21 474 190.10 MT arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.038 MT 5 712 933 125.29 MT 364 751 341.30 MT arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 35.13 MT 5 699 227 280.29 MT 21 705 745.31 MT arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.833 MT 1 373 045 668.31 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 12.05 MT 5 696 665 860.50 MT 1 145 582 159.76 MT arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 6.57 MT 5 685 507 953.47 MT 214 662 287.92 MT arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 24.15 MT 5 652 641 617.54 MT 6 152 250.74 MT arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 30.37 MT 5 645 989 772.37 MT 1 116 489 138.68 MT arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.247 MT 5 640 086 584.05 MT 1 515 197 374.51 MT arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 5.10 MT 249 443 363.10 MT 2 323 602.88 MT arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.579 MT 5 619 743 717.51 MT 37 767 843.49 MT arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 30.04 MT 5 601 771 927.78 MT 255 877 901.62 MT arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 63.37 MT 5 565 302 493.08 MT 5 618 216.95 MT arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 14.24 MT 5 556 499 816.91 MT 390 122 227.36 MT arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.74 MT 5 530 702 751.70 MT 341 330 017.23 MT arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.53 MT 7 311 921 602.91 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 30.09 MT 5 529 636 025.91 MT 5 582 452 530.16 MT arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 29.58 MT 5 520 498 220.86 MT 904 891 315.31 MT arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 58.90 MT 5 508 359 782.29 MT 1 058 518 486.33 MT arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.85 MT 5 428 359 565.14 MT 167 128 871.72 MT arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 7.10 MT 904 402 966.39 MT 0.000000 MT arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.41 MT 3 208 933 146.00 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.91 MT 3 471 767 735.48 MT 732 272 272.07 MT arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.186 MT 2 078 317 350.34 MT 108 773 571.91 MT arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.200 MT 5 360 711 067.81 MT 27 745 988.25 MT arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.311 MT 3 112 276 288.38 MT 6 772.86 MT arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 211.12 MT 5 350 714 514.96 MT 76 121 220.09 MT arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 457.72 MT 5 342 673 338.52 MT 13 878 808.56 MT arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.69 MT 5 341 745 073.04 MT 1 913 139 957.44 MT arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.013 MT 5 280 489 326.95 MT 546 912 388.90 MT arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 9.76 MT 4 731 482 590.17 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 5.28 MT 5 277 520 832.59 MT 754 942 830.76 MT arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.83 MT 5 263 673 588.12 MT 91 901 349.96 MT arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.765 MT 5 242 222 400.19 MT 15 656 493.19 MT arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 70.55 MT 479 930 379.55 MT 95 139.54 MT arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.06 MT 4 382 239 825.31 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 MT 5 232 561 104.01 MT 549 879 605.37 MT arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago