9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
229 209 747 019 293.78 Af

Market Capitalizations

attach_money
12 313 946 650 964.93 Af

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 125.31 Af 157 271 930 147.69 Af 11 634 699 068.51 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.89 Af 156 379 364 982.20 Af 452 123 408.94 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.97 Af 68 834 138 697.68 Af 1 465 161 902.60 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 42.98 Af 155 462 628 155.42 Af 18 494 987 944.40 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.06 Af 152 671 861 259.70 Af 3 634 721 962.86 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 43.83 Af 143 187 459 935.23 Af 5 193 245 692.30 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 795.99 Af 67 000 282 369.92 Af 3 053 427 049.87 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 50.13 Af 140 540 120 187.98 Af 19 081 458 768.80 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.72 Af 139 224 816 259.76 Af 1 589 748 228.05 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 333.20 Af 130 259 995 339.79 Af 8 475 667 060.48 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 123 160 997 065.86 Af 34 587 322 267.15 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 361.54 Af 121 617 244 100.41 Af 10 941 914 909.28 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.70 Af 6 345 451 020.47 Af 18 529 183 212.57 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.42 Af 118 640 027 238.82 Af 3 456 350 465.46 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 33.65 Af 118 606 785 270.01 Af 20 847 509 079.21 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 613.33 Af 105 918 785 367.21 Af 7 768 889 424.62 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 105 300 550 697.68 Af 17 382 992 872.38 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 138.18 Af 50 968 192 670.54 Af 2 003 371 790.06 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 99.91 Af 99 913 322 410.68 Af 1 706 691 122.99 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 70.76 Af 99 063 116 509.26 Af 2 296 295 463.45 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 70.37 Af 6 263 336 436.42 Af 232 917 758.86 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 110 481.34 Af 97 185 848 964.77 Af 4 853 851 223.72 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 537.03 Af 91 548 470 151.47 Af 899 408 268.59 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 24.10 Af 87 360 143 501.01 Af 3 399 577 977.01 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 34.18 Af 24 331 322 301.96 Af 1 025 580 307.75 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.28 Af 4 398 099 845.37 Af 335 261 922.16 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 760.49 Af 19 269 598 547.49 Af 36 035 408 004.79 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 392.71 Af 84 223 049 735.98 Af 8 109 960 510.36 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 61.65 Af 83 232 626 164.50 Af 7 425 254 191.23 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.39 Af 18 783 088 009.63 Af 972 045 993.03 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 91.19 Af 81 644 627 304.30 Af 5 865 287 107.64 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 27.85 Af 79 943 828 219.23 Af 2 555 059 615.66 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.49 Af 78 467 381 721.05 Af 1 964 880 111.87 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.55 Af 76 685 479 928.86 Af 4 375 301 789.74 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 53.65 Af 74 559 621 808.81 Af 32 885 067 400.27 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 85.69 Af 72 790 343 308.68 Af 1 487 609 958.98 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.43 Af 128 206 502 582.91 Af 1 005 362 667.45 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.38 Af 68 202 412 684.89 Af 1 829 390 468.68 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 69.19 Af 67 802 333 528.07 Af 10 068 079 834.94 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 429.45 Af 67 779 096 105.74 Af 2 298 743 503.24 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 564.37 Af 66 543 629 986.13 Af 96 138 710.92 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 72.55 Af 66 214 091 769.93 Af 2 605 614 154.25 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.62 Af 65 565 905 738.87 Af 2 891 087 933.52 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 133.10 Af 65 248 347 438.91 Af 14 142 689 057.25 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000070 Af 64 257 917 793.23 Af 1 400 164 117.75 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 41.06 Af 63 015 384 244.26 Af 2 563 608 589.79 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 167.45 Af 27 166 727 820.48 Af 837 078 590.89 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.608 Af 62 255 651 855.56 Af 9 594 347 655.65 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 105.46 Af 61 636 888 940.61 Af 884 856 873.77 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 31.64 Af 61 361 843 435.22 Af 5 211 153 533.09 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago