Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 729.55 ₭ | 48 608 319 895 271.21 ₭ | 3 595 957 483 808.18 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 818.95 ₭ | 48 332 453 165 263.25 ₭ | 139 738 599 718.04 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 535.66 ₭ | 21 274 691 741 815.09 ₭ | 452 840 239 150.97 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 283.92 ₭ | 48 049 115 656 187.23 ₭ | 5 716 279 374 306.61 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 254.08 ₭ | 47 186 568 284 302.32 ₭ | 1 123 390 090 876.33 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 546.79 ₭ | 44 255 207 213 308.08 ₭ | 1 605 085 838 705.28 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 864 162.43 ₭ | 20 707 898 449 850.56 ₭ | 943 728 220 780.84 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 493.10 ₭ | 43 436 989 129 604.02 ₭ | 5 897 540 972 702.52 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 531.34 ₭ | 43 030 465 765 628.98 ₭ | 491 346 360 087.22 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 102 983.29 ₭ | 40 259 692 349 975.99 ₭ | 2 619 589 747 610.53 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.537 ₭ | 38 065 592 114 090.00 ₭ | 10 689 966 248 290.48 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 111 742.47 ₭ | 37 588 461 593 002.32 ₭ | 3 381 837 430 732.29 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 233.21 ₭ | 1 961 200 023 382.04 ₭ | 5 726 848 167 685.33 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 840.20 ₭ | 36 668 287 792 950.47 ₭ | 1 068 260 489 569.63 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 399.85 ₭ | 36 658 013 637 527.53 ₭ | 6 443 377 336 248.98 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 498 633.37 ₭ | 32 736 510 559 850.02 ₭ | 2 401 144 705 405.92 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.39 ₭ | 32 545 431 652 388.42 ₭ | 5 372 593 046 225.69 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 707.62 ₭ | 15 752 831 490 570.90 ₭ | 619 185 742 482.96 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 880.39 ₭ | 30 880 391 262 298.73 ₭ | 527 490 112 131.79 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 869.73 ₭ | 30 617 616 586 651.29 ₭ | 709 720 192 005.17 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 748.57 ₭ | 1 935 820 720 373.52 ₭ | 71 988 312 990.77 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 146 667.17 ₭ | 30 037 406 111 420.44 ₭ | 1 500 188 576 467.62 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 165 980.51 ₭ | 28 295 051 245 738.55 ₭ | 277 981 740 258.44 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 448.45 ₭ | 27 000 557 552 806.49 ₭ | 1 050 713 713 885.41 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 564.44 ₭ | 7 520 125 789 884.44 ₭ | 316 977 960 597.93 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 723.73 ₭ | 1 359 328 673 681.15 ₭ | 103 620 008 641.44 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 235 045.09 ₭ | 5 955 689 674 374.94 ₭ | 11 137 528 726 256.07 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 374.51 ₭ | 26 030 970 309 052.65 ₭ | 2 506 560 162 741.73 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 055.45 ₭ | 25 724 858 304 517.58 ₭ | 2 294 936 742 316.20 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 430.11 ₭ | 5 805 322 982 530.37 ₭ | 300 432 013 124.43 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 185.68 ₭ | 25 234 052 624 715.99 ₭ | 1 812 794 894 409.63 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 607.04 ₭ | 24 708 383 575 402.89 ₭ | 789 696 896 532.53 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 934.27 ₭ | 24 252 055 585 884.48 ₭ | 607 289 049 888.99 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 479.83 ₭ | 23 701 319 976 194.56 ₭ | 1 352 282 437 394.84 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 581.48 ₭ | 23 044 277 162 169.96 ₭ | 10 163 847 257 860.05 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 483.99 ₭ | 22 497 443 056 191.87 ₭ | 459 778 300 538.18 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 223.66 ₭ | 39 625 015 629 627.01 ₭ | 310 729 257 943.35 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 426.14 ₭ | 21 079 443 040 491.95 ₭ | 565 413 020 820.28 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 384.04 ₭ | 20 955 789 851 902.57 ₭ | 3 111 759 643 873.56 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 059 945.20 ₭ | 20 948 607 819 757.48 ₭ | 710 476 812 090.39 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 174 432.10 ₭ | 20 566 760 071 685.50 ₭ | 29 713 765 263.25 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 422.13 ₭ | 20 464 909 099 195.73 ₭ | 805 321 879 210.74 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 044.81 ₭ | 20 264 573 070 256.85 ₭ | 893 553 776 482.06 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 138.50 ₭ | 20 166 424 752 148.13 ₭ | 4 371 106 485 616.58 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 860 310 870 250.95 ₭ | 432 751 256 232.93 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 691.05 ₭ | 19 476 278 779 003.93 ₭ | 792 339 143 429.68 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 755.35 ₭ | 8 396 469 701 653.70 ₭ | 258 717 394 038.82 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 187.77 ₭ | 19 241 466 915 565.09 ₭ | 2 965 342 382 421.63 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 577 953.96 ₭ | 19 050 224 742 337.16 ₭ | 273 484 314 341.63 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 777.77 ₭ | 18 965 215 930 534.53 ₭ | 1 610 620 647 446.63 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago