Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 260.06 ¥ | 326 396 659 846.71 ¥ | 24 146 247 271.96 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.21 ¥ | 324 544 261 338.98 ¥ | 938 321 100.13 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.31 ¥ | 142 855 962 492.80 ¥ | 3 040 745 736.98 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 89.20 ¥ | 322 641 697 811.36 ¥ | 38 383 850 718.24 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.42 ¥ | 316 849 837 863.32 ¥ | 7 543 374 758.83 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.96 ¥ | 297 166 243 276.25 ¥ | 10 777 880 363.88 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 802.70 ¥ | 139 050 041 248.88 ¥ | 6 336 975 639.76 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 104.03 ¥ | 291 672 047 012.68 ¥ | 39 600 991 742.70 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.57 ¥ | 288 942 311 271.20 ¥ | 3 299 307 836.72 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 691.52 ¥ | 270 337 035 672.09 ¥ | 17 590 102 797.85 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 255 604 023 095.13 ¥ | 71 781 318 194.78 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 750.33 ¥ | 252 400 172 216.73 ¥ | 22 708 467 272.97 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.43 ¥ | 13 169 126 978.72 ¥ | 38 454 818 381.07 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.79 ¥ | 246 221 360 534.65 ¥ | 7 173 188 795.52 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.83 ¥ | 246 152 371 315.93 ¥ | 43 266 190 751.19 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 348.24 ¥ | 219 820 140 354.43 ¥ | 16 123 281 227.20 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 218 537 077 757.39 ¥ | 36 076 055 061.81 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 286.77 ¥ | 105 777 603 355.32 ¥ | 4 157 727 701.90 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 207.36 ¥ | 207 356 612 705.19 ¥ | 3 542 007 028.28 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 146.85 ¥ | 205 592 125 131.70 ¥ | 4 765 651 242.33 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 146.04 ¥ | 12 998 709 244.70 ¥ | 483 389 365.42 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 229 289.10 ¥ | 201 696 109 767.84 ¥ | 10 073 512 961.45 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 114.53 ¥ | 189 996 491 067.76 ¥ | 1 866 600 444.41 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.02 ¥ | 181 304 184 514.56 ¥ | 7 055 365 159.84 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.94 ¥ | 50 496 374 792.09 ¥ | 2 128 453 478.89 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.72 ¥ | 9 127 662 500.56 ¥ | 695 790 860.22 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 578.29 ¥ | 39 991 450 455.14 ¥ | 74 786 624 656.62 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 815.01 ¥ | 174 793 569 902.22 ¥ | 16 831 128 222.21 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.95 ¥ | 172 738 079 483.41 ¥ | 15 410 112 689.87 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.89 ¥ | 38 981 763 511.10 ¥ | 2 017 350 235.64 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 189.26 ¥ | 169 442 402 223.51 ¥ | 12 172 611 598.12 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.79 ¥ | 165 912 623 324.54 ¥ | 5 302 681 307.95 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.70 ¥ | 162 848 457 932.81 ¥ | 4 077 843 420.06 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.22 ¥ | 159 150 361 313.78 ¥ | 9 080 348 213.76 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 111.34 ¥ | 154 738 429 769.22 ¥ | 68 248 518 017.19 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 177.84 ¥ | 151 066 531 088.79 ¥ | 3 087 333 647.59 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.65 ¥ | 266 075 288 669.71 ¥ | 2 086 494 495.75 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.86 ¥ | 141 544 900 434.11 ¥ | 3 796 652 956.27 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 143.59 ¥ | 140 714 590 153.45 ¥ | 20 894 940 540.93 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 117.35 ¥ | 140 666 364 020.39 ¥ | 4 770 731 818.43 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 171.28 ¥ | 138 102 320 872.85 ¥ | 199 522 916.12 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 150.56 ¥ | 137 418 408 791.66 ¥ | 5 407 600 428.12 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.73 ¥ | 136 073 186 187.10 ¥ | 6 000 062 719.01 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 276.24 ¥ | 135 414 136 804.83 ¥ | 29 351 241 923.47 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000145 ¥ | 133 358 633 779.85 ¥ | 2 905 851 609.01 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 85.22 ¥ | 130 779 923 136.75 ¥ | 5 320 423 549.68 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 347.53 ¥ | 56 380 876 175.70 ¥ | 1 737 243 612.63 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.26 ¥ | 129 203 201 125.30 ¥ | 19 911 773 355.05 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 595.69 ¥ | 127 919 042 226.20 ¥ | 1 836 400 988.84 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.66 ¥ | 127 348 222 409.97 ¥ | 10 815 045 669.95 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago