9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
1 471 922 578 647 674.00 CF

Market Capitalizations

attach_money
62 281 015 100 992.61 CF

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 772.65 CF 969 735 708 935.93 CF 71 739 331 607.79 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 36.29 CF 964 232 169 221.49 CF 2 787 784 279.63 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.64 CF 424 429 980 774.74 CF 9 034 160 228.00 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 265.01 CF 958 579 587 506.59 CF 114 039 741 415.92 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 25.02 CF 941 371 772 281.38 CF 22 411 626 004.25 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 270.26 CF 882 891 135 376.99 CF 32 021 453 468.33 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 240.04 CF 413 122 457 783.05 CF 18 827 372 704.79 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 309.09 CF 866 567 689 202.05 CF 117 655 909 285.99 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.60 CF 858 457 550 373.70 CF 9 802 357 124.44 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 054.52 CF 803 180 636 291.54 CF 52 260 800 753.73 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 759 408 348 907.25 CF 213 264 766 620.66 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 229.26 CF 749 889 597 691.02 CF 67 467 637 751.38 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 84.45 CF 39 125 929 452.76 CF 114 250 588 784.47 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 76.61 CF 731 532 135 547.50 CF 21 311 790 767.77 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 207.48 CF 731 327 166 204.51 CF 128 545 341 673.43 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 947.73 CF 653 093 201 827.23 CF 47 902 823 388.49 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.068 CF 649 281 178 696.43 CF 107 183 201 100.78 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 852.02 CF 314 268 899 772.10 CF 12 352 752 085.31 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 616.06 CF 616 063 632 264.68 CF 10 523 424 774.75 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 436.30 CF 610 821 278 961.20 CF 14 158 913 844.85 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 433.88 CF 38 619 612 500.26 CF 1 436 166 439.89 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 681 225.82 CF 599 246 083 238.70 CF 29 928 753 675.77 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 311.31 CF 564 486 113 453.06 CF 5 545 734 157.07 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 148.60 CF 538 660 971 548.69 CF 20 961 732 691.41 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 210.76 CF 150 026 467 276.65 CF 6 323 708 533.84 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 94.24 CF 27 118 599 406.22 CF 2 067 218 590.49 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 689.15 CF 118 815 975 557.80 CF 222 193 635 542.65 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 421.42 CF 519 317 711 480.81 CF 50 005 861 170.35 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 380.16 CF 513 210 778 709.40 CF 45 783 975 121.30 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.58 CF 115 816 160 899.93 CF 5 993 616 974.67 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 562.30 CF 503 419 208 153.63 CF 36 165 247 963.17 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 171.71 CF 492 932 113 571.88 CF 15 754 448 651.04 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 58.54 CF 483 828 372 743.64 CF 12 115 413 134.87 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.57 CF 472 841 200 423.15 CF 26 978 027 031.88 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 330.80 CF 459 733 199 973.18 CF 202 768 695 716.15 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 528.36 CF 448 823 862 629.83 CF 9 172 574 513.71 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 64.31 CF 790 518 839 284.80 CF 6 199 046 950.98 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.50 CF 420 534 770 279.82 CF 11 279 986 590.12 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 426.61 CF 418 067 889 861.88 CF 62 079 587 420.25 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 21 145.90 CF 417 924 608 360.92 CF 14 174 008 411.31 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 479.92 CF 410 306 747 931.26 CF 592 789 450.14 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 447.32 CF 408 274 821 602.07 CF 16 066 166 967.73 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.79 CF 404 278 118 949.78 CF 17 826 392 822.80 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 820.71 CF 402 320 060 554.70 CF 87 203 549 840.78 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000430 CF 396 213 090 329.92 CF 8 633 385 131.60 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 253.19 CF 388 551 652 266.19 CF 15 807 161 461.80 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 032.52 CF 167 509 523 395.08 CF 5 161 410 558.17 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.75 CF 383 867 156 909.24 CF 59 158 563 876.53 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 480.17 CF 380 051 876 627.33 CF 5 456 010 535.28 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 195.07 CF 378 355 951 309.26 CF 32 131 872 871.63 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago