Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 421.01 ₮ | 8 058 815 003 227.46 ₮ | 596 176 872 270.39 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 301.57 ₮ | 8 013 078 821 695.79 ₮ | 23 167 382 175.81 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 254.60 ₮ | 3 527 149 372 111.05 ₮ | 75 076 771 244.05 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 202.35 ₮ | 7 966 104 053 301.44 ₮ | 947 706 855 195.86 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 207.91 ₮ | 7 823 101 585 482.82 ₮ | 186 247 805 691.22 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 245.93 ₮ | 7 337 108 721 921.55 ₮ | 266 108 556 442.50 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 270.23 ₮ | 3 433 180 226 605.63 ₮ | 156 461 510 313.13 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 568.61 ₮ | 7 201 455 644 771.94 ₮ | 977 758 370 899.53 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.09 ₮ | 7 134 057 787 947.78 ₮ | 81 460 734 026.26 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 073.69 ₮ | 6 674 688 889 357.63 ₮ | 434 304 028 730.65 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 310 927 131 336.80 ₮ | 1 772 298 663 507.18 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 525.88 ₮ | 6 231 823 253 438.45 ₮ | 560 677 725 212.08 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 701.83 ₮ | 325 149 032 240.03 ₮ | 949 459 064 505.50 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 636.67 ₮ | 6 079 266 850 719.50 ₮ | 177 107 821 855.34 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 724.20 ₮ | 6 077 563 489 689.00 ₮ | 1 068 253 049 286.54 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 668.85 ₮ | 5 427 414 134 482.33 ₮ | 398 087 838 019.02 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.562 ₮ | 5 395 734 998 697.14 ₮ | 890 726 804 391.59 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 080.53 ₮ | 2 611 675 429 906.74 ₮ | 102 655 334 766.91 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 119.69 ₮ | 5 119 686 525 811.34 ₮ | 87 453 037 645.83 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 625.80 ₮ | 5 076 120 887 189.42 ₮ | 117 665 118 723.46 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 605.71 ₮ | 320 941 375 849.17 ₮ | 11 935 004 090.60 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 661 205.21 ₮ | 4 979 927 295 374.39 ₮ | 248 717 549 459.76 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 518.05 ₮ | 4 691 060 789 336.82 ₮ | 46 086 830 893.24 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 234.89 ₮ | 4 476 445 570 858.57 ₮ | 174 198 726 880.51 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 751.49 ₮ | 1 246 768 097 976.87 ₮ | 52 552 047 675.43 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 783.15 ₮ | 225 364 265 487.49 ₮ | 17 179 250 014.68 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 968.33 ₮ | 987 398 893 971.83 ₮ | 1 846 500 430 202.30 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 122.78 ₮ | 4 315 696 870 970.64 ₮ | 415 564 757 011.08 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 159.22 ₮ | 4 264 946 299 460.86 ₮ | 380 479 528 818.99 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.31 ₮ | 962 469 471 296.17 ₮ | 49 808 880 867.17 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 672.93 ₮ | 4 183 575 205 282.41 ₮ | 300 544 818 753.62 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 426.97 ₮ | 4 096 424 083 201.59 ₮ | 130 924 525 091.39 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 486.48 ₮ | 4 020 769 074 835.80 ₮ | 100 682 971 908.63 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.55 ₮ | 3 929 462 146 232.97 ₮ | 224 196 063 936.35 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 749.06 ₮ | 3 820 530 455 139.09 ₮ | 1 685 072 945 303.00 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 390.80 ₮ | 3 729 870 360 179.48 ₮ | 76 227 038 385.99 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 534.45 ₮ | 6 569 465 292 097.58 ₮ | 51 516 069 908.42 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.65 ₮ | 3 494 778 922 628.87 ₮ | 93 740 309 169.79 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 545.28 ₮ | 3 474 278 354 546.12 ₮ | 515 901 297 525.11 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 175 729.22 ₮ | 3 473 087 639 283.19 ₮ | 117 790 559 415.66 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 919.25 ₮ | 3 409 780 773 961.76 ₮ | 4 926 270 601.86 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 717.38 ₮ | 3 392 894 813 966.39 ₮ | 133 515 004 357.15 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 339.01 ₮ | 3 359 680 932 079.95 ₮ | 148 143 046 203.18 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 820.39 ₮ | 3 343 408 838 326.86 ₮ | 724 689 489 430.77 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 292 657 955 567.60 ₮ | 71 746 201 553.75 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 104.06 ₮ | 3 228 988 946 119.63 ₮ | 131 362 585 468.35 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 580.56 ₮ | 1 392 057 905 963.84 ₮ | 42 892 978 427.73 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.13 ₮ | 3 190 059 286 092.42 ₮ | 491 626 654 298.14 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 261 610.34 ₮ | 3 158 353 082 335.95 ₮ | 45 341 198 797.08 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 621.06 ₮ | 3 144 259 398 591.32 ₮ | 267 026 177 125.98 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago