0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 465.53 Kz 25 454 283 187.11 Kz 1 698 282 395.41 Kz arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.942 Kz 23 466 935 891.38 Kz 0.000000 Kz arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 20.20 Kz 4 616 926 161.91 Kz 216 340 167.06 Kz arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 60.93 Kz 25 376 885 363.97 Kz 2 712 673 955.61 Kz arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 2 938.07 Kz 25 352 733 770.25 Kz 38 206 074 782.59 Kz arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 9.58 Kz 12 448 808 657.55 Kz 0.000000 Kz arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 101.60 Kz 25 322 749 934.18 Kz 1 287 809 270.23 Kz arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 74.40 Kz 25 295 821 299.35 Kz 767 017 844.66 Kz arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 286.38 Kz 25 280 563 533.21 Kz 905 669 260.45 Kz arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 3.59 Kz 1 900 379 852.74 Kz 1 553 555 233.17 Kz arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 912.04 Kz 25 076 269 066.99 Kz 293 995 174.31 Kz arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 17.35 Kz 11 481 403 356.26 Kz 0.000000 Kz arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 8 318.37 Kz 24 955 095 226.23 Kz 1 574 019 609.40 Kz arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 12.21 Kz 24 866 382 214.53 Kz 516 976 528.04 Kz arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 21.82 Kz 32 423 933 175.78 Kz 0.000000 Kz arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.917 Kz 24 741 482 852.27 Kz 691 340 054.20 Kz arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.307 Kz 24 728 463 135.03 Kz 342 331 193.76 Kz arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 128 506.56 Kz 6 427 255 098.41 Kz 786 144.32 Kz arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 2.25 Kz 24 723 253 788.94 Kz 316 700 335.44 Kz arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 2.47 Kz 24 672 904 072.68 Kz 274 933 454.64 Kz arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 27.39 Kz 2 219 807 981.28 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 98.39 Kz 24 547 763 942.32 Kz 3 711 141 077.41 Kz arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 3.12 Kz 3 089 631 067.30 Kz 46 154 514.57 Kz arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 63.73 Kz 24 523 350 604.49 Kz 1 773 924 617.85 Kz arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 9.82 Kz 14 685 664 661.69 Kz 1 855 275 050.59 Kz arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 4.39 Kz 24 514 112 040.78 Kz 1 120 759 075.01 Kz arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Kz 24 319 203 882.34 Kz 143 968 377.93 Kz arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 85.69 Kz 24 310 865 462.99 Kz 1 231 645 551.63 Kz arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 605.79 Kz 24 295 698 896.88 Kz 46 967 106.90 Kz arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 127.98 Kz 24 264 653 492.39 Kz 1 936 039 979.09 Kz arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 4.18 Kz 24 239 873 530.42 Kz 55 418 614.30 Kz arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 67.50 Kz 5 539 653 477.22 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 254.16 Kz 24 198 998 585.97 Kz 30 786 396.39 Kz arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 30.03 Kz 24 197 034 137.18 Kz 1 139 763 338.65 Kz arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Kz 23 768 248 044.63 Kz 64 186 585.83 Kz arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 37.44 Kz 24 147 133 125.10 Kz 327 562 259.82 Kz arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 409.18 Kz 11 934 296 354.51 Kz 123 777 601.81 Kz arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 214.62 Kz 24 116 131 496.62 Kz 906 796 492.91 Kz arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 133.07 Kz 24 042 318 746.92 Kz 9 593 596 340.58 Kz arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 10.00 Kz 5 497 554 628.28 Kz 0.000000 Kz arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.148 Kz 1 210 872 919.27 Kz 23 318 937.38 Kz arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 30.32 Kz 24 036 047 832.40 Kz 7 141 724 393.92 Kz arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 913.41 Kz 30 682 997 435.21 Kz 292 517 733.71 Kz arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 21.34 Kz 23 962 537 866.82 Kz 12 621 173.08 Kz arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 136.93 Kz 23 857 789 152.66 Kz 3 200 599 623.96 Kz arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 73.85 Kz 23 838 043 432.72 Kz 1 364 499 381.09 Kz arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 3.58 Kz 1 356 160 049.74 Kz 1 346 112.54 Kz arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 54.15 Kz 23 805 128 427.47 Kz 1 311 188 399.64 Kz arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 6.48 Kz 23 694 338 622.89 Kz 513 036 686.45 Kz arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 8 745.96 Kz 23 468 696 052.09 Kz 6 642 789 057.14 Kz arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.19 Kz 23 277 219 751.04 Kz 31 640 940.73 Kz arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 103.13 Kz 8 614 158 106.44 Kz 318 661 136.23 Kz arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 868.18 Kz 23 272 595 909.17 Kz 1 172 225 079.72 Kz arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 630.56 Kz 23 216 441 310.58 Kz 12 575 573.06 Kz arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 404.71 Kz 23 025 723 793.83 Kz 3 723 369 178.33 Kz arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 388.45 Kz 22 977 976 926.62 Kz 210 486 948.70 Kz arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 92.05 Kz 1 363 977 716.88 Kz 3 889 681.57 Kz arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 565.39 Kz 22 933 310 796.64 Kz 249 264 292.31 Kz arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 426.30 Kz 3 363 440 025.49 Kz 0.000000 Kz arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 14.04 Kz 22 703 909 872.33 Kz 851 400 678.61 Kz arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 7.88 Kz 9 457 297 885.73 Kz 0.000000 Kz arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 124.52 Kz 22 591 418 275.06 Kz 3 897 489 200.40 Kz arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 7.07 Kz 22 546 629 025.04 Kz 1 679 752 371.95 Kz arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 272.48 Kz 22 543 056 719.60 Kz 284 735 634.58 Kz arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 817.95 Kz 7 271 804 830.26 Kz 31 008.01 Kz arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 149.41 Kz 22 542 160 223.24 Kz 6 211 753 059.68 Kz arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 33.96 Kz 22 436 435 668.69 Kz 1 090 962 199.02 Kz arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 24.29 Kz 22 392 117 922.86 Kz 1 508 143 086.90 Kz arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 20.28 Kz 22 356 336 500.46 Kz 4 187 167 876.97 Kz arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 270.53 Kz 22 324 746 631.75 Kz 111 208 412.75 Kz arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 025.56 Kz 22 140 258 989.51 Kz 7 374 962 103.77 Kz arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 34.48 Kz 22 113 115 122.59 Kz 175 128 694.47 Kz arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 273 288.45 Kz 21 863 075 629.97 Kz 500 099 961.25 Kz arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 34.74 Kz 21 841 951 877.47 Kz 439 295 072.78 Kz arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 83.87 Kz 21 826 913 903.41 Kz 1 616 092 922.34 Kz arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 579.97 Kz 21 763 562 709.92 Kz 783 094 587.13 Kz arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 379.89 Kz 21 594 911 042.05 Kz 829 336 653.74 Kz arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 87.91 Kz 21 538 129 899.20 Kz 64 494 841.95 Kz arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 407.76 Kz 21 525 219 622.01 Kz 6 360 053 439.36 Kz arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 60 634 083.48 Kz 27 323 537 379.32 Kz 713 613 839.17 Kz arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2.58 Kz 21 420 714 411.96 Kz 2 655 397 596.56 Kz arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.031 Kz 21 202 156 260.00 Kz 2 993 574 628.65 Kz arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5.46 Kz 20 880 903 218.73 Kz 1 376 294 281.84 Kz arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 273.45 Kz 20 857 723 817.40 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 518.20 Kz 20 842 774 307.39 Kz 6 551 634 620.46 Kz arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 4.72 Kz 20 683 553 635.31 Kz 173 804 469.94 Kz arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 29.46 Kz 20 618 154 089.00 Kz 1 127 384 757.67 Kz arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5.38 Kz 4 908 695 143.32 Kz 0.000000 Kz arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 325.00 Kz 17 545 418 740.49 Kz 0.000000 Kz arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 2.98 Kz 20 514 916 559.45 Kz 8 617 003 547.59 Kz arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 305.98 Kz 20 497 882 216.60 Kz 190 567 948.69 Kz arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 140.80 Kz 20 281 275 745.43 Kz 2 319 185 013.27 Kz arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 624.57 Kz 12 161 092 605.77 Kz 32 611 309.12 Kz arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.755 Kz 20 154 600 718.46 Kz 488 168 260.44 Kz arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 23.61 Kz 20 036 312 446.85 Kz 165 971 298.79 Kz arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.99 Kz 1 067 303 997.50 Kz 595 536.24 Kz arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.301 Kz 4 874 909 177.72 Kz 0.000000 Kz arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 093.60 Kz 3 154 305 573.33 Kz 0.000000 Kz arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.011 Kz 19 990 183 468.29 Kz 2 717 453 749.54 Kz arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 14.07 Kz 1 082 958 483.80 Kz 4 572 769.84 Kz arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago