9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
3 007 179 338 925 241.00 Kz

Market Capitalizations

attach_money
161 556 157 322 979.62 Kz

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 467.57 Kz 25 565 924 735.11 Kz 1 705 730 999.41 Kz arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.947 Kz 23 569 861 007.38 Kz 0.000000 Kz arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 20.28 Kz 4 637 175 829.91 Kz 217 289 027.06 Kz arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 61.20 Kz 25 488 187 447.97 Kz 2 724 571 643.61 Kz arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 2 950.96 Kz 25 463 929 926.25 Kz 38 373 645 218.59 Kz arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 9.62 Kz 12 503 408 673.55 Kz 0.000000 Kz arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 102.04 Kz 25 433 814 582.18 Kz 1 293 457 554.23 Kz arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 74.73 Kz 25 406 767 839.35 Kz 770 381 956.66 Kz arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 287.64 Kz 25 391 443 153.21 Kz 909 641 492.45 Kz arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 3.60 Kz 1 908 714 848.74 Kz 1 560 369 069.17 Kz arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 916.04 Kz 25 186 252 658.99 Kz 295 284 626.31 Kz arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 17.43 Kz 11 531 760 368.26 Kz 0.000000 Kz arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 8 354.85 Kz 25 064 547 354.23 Kz 1 580 923 201.40 Kz arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 12.26 Kz 24 975 445 250.53 Kz 519 243 968.04 Kz arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 21.91 Kz 32 566 143 351.78 Kz 0.000000 Kz arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.921 Kz 24 849 998 084.27 Kz 694 372 246.20 Kz arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.308 Kz 24 836 921 263.03 Kz 343 832 645.76 Kz arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 129 070.18 Kz 6 455 444 802.41 Kz 789 592.32 Kz arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 2.26 Kz 24 831 689 068.94 Kz 318 089 371.44 Kz arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 2.48 Kz 24 781 118 520.68 Kz 276 139 302.64 Kz arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 27.51 Kz 2 229 543 977.28 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 98.82 Kz 24 655 429 530.32 Kz 3 727 418 005.41 Kz arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 3.13 Kz 3 103 182 075.30 Kz 46 356 946.57 Kz arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 64.01 Kz 24 630 909 116.49 Kz 1 781 704 985.85 Kz arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 9.86 Kz 14 750 075 445.69 Kz 1 863 412 218.59 Kz arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 4.41 Kz 24 621 630 032.78 Kz 1 125 674 683.01 Kz arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Kz 24 425 867 014.34 Kz 144 599 817.93 Kz arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 86.07 Kz 24 417 492 022.99 Kz 1 237 047 503.63 Kz arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 608.45 Kz 24 402 258 936.88 Kz 47 173 102.90 Kz arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 128.54 Kz 24 371 077 368.39 Kz 1 944 531 379.09 Kz arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 4.20 Kz 24 346 188 722.42 Kz 55 661 678.30 Kz arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 67.79 Kz 5 563 950 193.22 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 255.27 Kz 24 305 134 501.97 Kz 30 921 424.39 Kz arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 30.16 Kz 24 303 161 437.18 Kz 1 144 762 298.65 Kz arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Kz 23 872 494 704.63 Kz 64 468 105.83 Kz arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 37.60 Kz 24 253 041 561.10 Kz 328 998 935.82 Kz arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 410.98 Kz 11 986 639 738.51 Kz 124 320 485.81 Kz arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 215.56 Kz 24 221 903 960.62 Kz 910 773 668.91 Kz arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 133.65 Kz 24 147 767 470.92 Kz 9 635 673 500.58 Kz arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 10.04 Kz 5 521 666 700.28 Kz 0.000000 Kz arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.149 Kz 1 216 183 763.27 Kz 23 421 213.38 Kz arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 30.45 Kz 24 141 469 052.40 Kz 7 173 047 733.92 Kz arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 917.42 Kz 30 817 571 931.21 Kz 293 800 705.71 Kz arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 21.44 Kz 24 067 636 674.82 Kz 12 676 529.08 Kz arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 137.53 Kz 23 962 428 536.66 Kz 3 214 637 335.96 Kz arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 74.17 Kz 23 942 596 212.72 Kz 1 370 484 025.09 Kz arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 3.59 Kz 1 362 108 117.74 Kz 1 352 016.54 Kz arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 54.38 Kz 23 909 536 843.47 Kz 1 316 939 223.64 Kz arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 6.51 Kz 23 798 261 118.89 Kz 515 286 846.45 Kz arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 8 784.32 Kz 23 571 628 888.09 Kz 6 671 924 085.14 Kz arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.20 Kz 23 379 312 779.04 Kz 31 779 716.73 Kz arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 103.58 Kz 8 651 939 486.44 Kz 320 058 772.23 Kz arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 871.99 Kz 23 374 668 657.17 Kz 1 177 366 415.72 Kz arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 633.32 Kz 23 318 267 766.58 Kz 12 630 729.06 Kz arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 406.49 Kz 23 126 713 769.83 Kz 3 739 699 738.33 Kz arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 394.54 Kz 23 078 757 486.62 Kz 211 410 136.70 Kz arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 92.46 Kz 1 369 960 072.88 Kz 3 906 741.57 Kz arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 567.87 Kz 23 033 895 452.64 Kz 250 357 556.31 Kz arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 428.17 Kz 3 378 191 949.49 Kz 0.000000 Kz arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 14.10 Kz 22 803 488 384.33 Kz 855 134 890.61 Kz arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 7.92 Kz 9 498 777 245.73 Kz 0.000000 Kz arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 125.07 Kz 22 690 503 403.06 Kz 3 914 583 444.40 Kz arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 7.10 Kz 22 645 517 709.04 Kz 1 687 119 703.95 Kz arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 273.67 Kz 22 641 929 735.60 Kz 285 984 474.58 Kz arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 825.92 Kz 7 303 698 698.26 Kz 31 144.01 Kz arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 150.06 Kz 22 641 029 307.24 Kz 6 238 997 579.68 Kz arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 34.11 Kz 22 534 841 048.69 Kz 1 095 747 119.02 Kz arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 24.39 Kz 22 490 328 926.86 Kz 1 514 757 746.90 Kz arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 20.37 Kz 22 454 390 568.46 Kz 4 205 532 640.97 Kz arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 271.71 Kz 22 422 662 147.75 Kz 111 696 168.75 Kz arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 030.06 Kz 22 237 365 349.51 Kz 7 407 308 415.77 Kz arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 34.63 Kz 22 210 102 430.59 Kz 175 896 802.47 Kz arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 274 487.08 Kz 21 958 966 273.97 Kz 502 293 381.25 Kz arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 34.89 Kz 21 937 749 873.47 Kz 441 221 804.78 Kz arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 84.23 Kz 21 922 645 943.41 Kz 1 623 181 046.34 Kz arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 582.51 Kz 21 859 016 893.92 Kz 786 529 211.13 Kz arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 381.56 Kz 21 689 625 526.05 Kz 832 974 093.74 Kz arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 88.30 Kz 21 632 595 343.20 Kz 64 777 713.95 Kz arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 409.55 Kz 21 619 628 442.01 Kz 6 387 948 399.36 Kz arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 60 900 022.34 Kz 27 443 377 407.32 Kz 716 743 723.17 Kz arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2.59 Kz 21 514 664 875.96 Kz 2 667 044 072.56 Kz arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.031 Kz 21 295 148 136.00 Kz 3 006 704 336.65 Kz arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5.48 Kz 20 972 486 090.73 Kz 1 382 330 657.84 Kz arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 274.65 Kz 20 949 205 025.40 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 538.01 Kz 20 934 189 947.39 Kz 6 580 369 848.46 Kz arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 4.74 Kz 20 774 270 939.31 Kz 174 566 769.94 Kz arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 29.59 Kz 20 708 584 553.00 Kz 1 132 329 425.67 Kz arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5.40 Kz 4 930 224 499.32 Kz 0.000000 Kz arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 326.43 Kz 17 622 372 300.49 Kz 0.000000 Kz arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 2.99 Kz 20 604 894 227.45 Kz 8 654 797 407.59 Kz arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 307.33 Kz 20 587 785 172.60 Kz 191 403 772.69 Kz arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 141.41 Kz 20 370 228 673.43 Kz 2 329 356 873.27 Kz arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 627.31 Kz 12 214 430 709.77 Kz 32 754 341.12 Kz arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.758 Kz 20 242 998 054.46 Kz 490 309 348.44 Kz arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 23.71 Kz 20 124 190 974.85 Kz 166 699 242.79 Kz arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.00 Kz 1 071 985 153.50 Kz 598 148.24 Kz arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.302 Kz 4 896 290 349.72 Kz 0.000000 Kz arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 098.40 Kz 3 168 140 241.33 Kz 0.000000 Kz arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.011 Kz 20 077 859 676.29 Kz 2 729 372 401.54 Kz arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 14.13 Kz 1 087 708 299.80 Kz 4 592 825.84 Kz arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago