9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
103 046 342 927 974 224.00 ₫

Market Capitalizations

attach_money
4 157 968 105 053 540.00 ₫

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 13 386.53 ₫ 731 949 899 075.00 ₫ 48 834 909 975.00 ₫ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 27.10 ₫ 674 802 791 775.00 ₫ 0.000000 ₫ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 580.72 ₫ 132 761 885 825.00 ₫ 6 220 963 375.00 ₫ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 752.08 ₫ 729 724 288 225.00 ₫ 78 004 216 950.00 ₫ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 84 485.62 ₫ 729 029 797 775.00 ₫ 1 098 633 671 025.00 ₫ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 275.36 ₫ 357 971 354 900.00 ₫ 0.000000 ₫ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 921.54 ₫ 728 167 598 450.00 ₫ 37 031 561 975.00 ₫ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2 139.39 ₫ 727 393 252 875.00 ₫ 22 055 959 300.00 ₫ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 8 235.05 ₫ 726 954 508 625.00 ₫ 26 042 946 050.00 ₫ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 103.13 ₫ 54 646 317 525.00 ₫ 44 673 212 275.00 ₫ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 26 226.13 ₫ 721 079 925 050.00 ₫ 8 453 969 675.00 ₫ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 498.88 ₫ 330 153 159 925.00 ₫ 0.000000 ₫ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 239 198.50 ₫ 717 595 514 200.00 ₫ 45 261 675 050.00 ₫ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 351.11 ₫ 715 044 529 775.00 ₫ 14 865 903 500.00 ₫ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 627.37 ₫ 932 365 466 400.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 26.37 ₫ 711 452 989 800.00 ₫ 19 879 808 800.00 ₫ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 8.83 ₫ 711 078 601 700.00 ₫ 9 843 894 675.00 ₫ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 695 266.52 ₫ 184 818 746 850.00 ₫ 22 605 950.00 ₫ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 64.79 ₫ 710 928 804 500.00 ₫ 9 106 867 275.00 ₫ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 70.95 ₫ 709 480 974 700.00 ₫ 7 905 840 950.00 ₫ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 787.67 ₫ 63 831 623 775.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 829.28 ₫ 705 882 511 325.00 ₫ 106 715 609 200.00 ₫ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 89.74 ₫ 88 843 796 200.00 ₫ 1 327 194 800.00 ₫ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 832.63 ₫ 705 180 494 300.00 ₫ 51 010 037 700.00 ₫ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 282.24 ₫ 422 293 202 600.00 ₫ 53 349 307 700.00 ₫ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 126.33 ₫ 704 914 835 050.00 ₫ 32 227 954 950.00 ₫ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₫ 699 310 159 175.00 ₫ 4 139 878 500.00 ₫ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 464.17 ₫ 699 070 384 000.00 ₫ 35 416 547 800.00 ₫ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 17 419.75 ₫ 698 634 262 250.00 ₫ 1 350 561 275.00 ₫ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 680.17 ₫ 697 741 537 025.00 ₫ 55 671 741 250.00 ₫ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 120.30 ₫ 697 028 977 550.00 ₫ 1 593 588 350.00 ₫ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 940.89 ₫ 159 295 344 275.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 7 308.35 ₫ 695 853 599 275.00 ₫ 885 277 325.00 ₫ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 863.57 ₫ 695 797 110 625.00 ₫ 32 774 431 500.00 ₫ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₫ 683 467 164 625.00 ₫ 1 845 715 500.00 ₫ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1 076.58 ₫ 694 362 183 525.00 ₫ 9 419 207 025.00 ₫ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 11 766.23 ₫ 343 176 311 350.00 ₫ 3 559 283 225.00 ₫ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 6 171.52 ₫ 693 470 717 100.00 ₫ 26 075 360 150.00 ₫ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 826.52 ₫ 691 348 196 725.00 ₫ 275 868 380 250.00 ₫ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 287.48 ₫ 158 084 772 050.00 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 4.26 ₫ 34 819 220 975.00 ₫ 670 547 025.00 ₫ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 871.75 ₫ 691 167 873 625.00 ₫ 205 363 647 875.00 ₫ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 26 265.55 ₫ 882 304 039 400.00 ₫ 8 411 485 175.00 ₫ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 613.69 ₫ 689 054 059 950.00 ₫ 362 927 775.00 ₫ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 937.54 ₫ 686 041 961 350.00 ₫ 92 034 749 300.00 ₫ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2 123.54 ₫ 685 474 163 875.00 ₫ 39 236 822 225.00 ₫ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 102.80 ₫ 38 997 020 825.00 ₫ 38 708 100.00 ₫ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 556.98 ₫ 684 527 677 400.00 ₫ 37 703 839 850.00 ₫ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 186.31 ₫ 681 341 864 400.00 ₫ 14 752 611 500.00 ₫ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 251 494.26 ₫ 674 853 406 025.00 ₫ 191 016 527 325.00 ₫ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 34.35 ₫ 669 347 414 825.00 ₫ 909 850 150.00 ₫ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 965.48 ₫ 247 704 172 625.00 ₫ 9 163 251 025.00 ₫ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 24 964.91 ₫ 669 214 454 075.00 ₫ 33 707 884 150.00 ₫ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 18 131.92 ₫ 667 599 702 150.00 ₫ 361 616 525.00 ₫ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 11 637.68 ₫ 662 115 530 150.00 ₫ 107 067 234 000.00 ₫ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 39 925.68 ₫ 660 742 546 500.00 ₫ 6 052 651 325.00 ₫ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 646.98 ₫ 39 221 821 525.00 ₫ 111 849 625.00 ₫ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 16 258.01 ₫ 659 458 150 900.00 ₫ 7 167 712 100.00 ₫ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 12 258.43 ₫ 96 717 301 725.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 403.62 ₫ 652 861 619 300.00 ₫ 24 482 427 425.00 ₫ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 226.62 ₫ 271 949 054 000.00 ₫ 0.000000 ₫ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 3 580.71 ₫ 649 626 870 450.00 ₫ 112 074 137 225.00 ₫ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 203.16 ₫ 648 338 934 475.00 ₫ 48 302 070 425.00 ₫ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 7 835.26 ₫ 648 236 211 150.00 ₫ 8 187 707 250.00 ₫ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 52 276.04 ₫ 209 104 172 075.00 ₫ 891 650.00 ₫ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 4 296.23 ₫ 648 210 431 975.00 ₫ 178 621 884 250.00 ₫ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 976.62 ₫ 645 170 272 625.00 ₫ 31 371 131 750.00 ₫ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 698.34 ₫ 643 895 894 975.00 ₫ 43 367 364 625.00 ₫ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 583.23 ₫ 642 866 983 325.00 ₫ 120 403 983 975.00 ₫ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 7 779.16 ₫ 641 958 601 775.00 ₫ 3 197 850 275.00 ₫ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 29 490.47 ₫ 636 653 572 750.00 ₫ 212 070 508 050.00 ₫ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 991.41 ₫ 635 873 038 075.00 ₫ 5 035 908 075.00 ₫ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 7 858 537.94 ₫ 628 683 034 725.00 ₫ 14 380 609 875.00 ₫ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 998.97 ₫ 628 075 611 275.00 ₫ 12 632 136 675.00 ₫ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2 411.63 ₫ 627 643 187 250.00 ₫ 46 471 512 975.00 ₫ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 16 677.35 ₫ 625 821 493 850.00 ₫ 22 518 253 600.00 ₫ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 10 923.95 ₫ 620 971 835 725.00 ₫ 23 847 966 000.00 ₫ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 527.94 ₫ 619 339 067 225.00 ₫ 1 854 579 550.00 ₫ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 11 725.31 ₫ 618 967 826 125.00 ₫ 182 886 331 500.00 ₫ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 743 561 622.14 ₫ 785 701 183 575.00 ₫ 20 520 301 975.00 ₫ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 74.24 ₫ 615 962 729 600.00 ₫ 76 357 208 275.00 ₫ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.884 ₫ 609 677 987 025.00 ₫ 86 081 648 075.00 ₫ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 156.97 ₫ 600 440 204 550.00 ₫ 39 575 990 150.00 ₫ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 7 863.31 ₫ 599 773 669 950.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 129 922.87 ₫ 599 343 789 750.00 ₫ 188 395 338 575.00 ₫ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 135.59 ₫ 594 765 324 350.00 ₫ 4 997 829 375.00 ₫ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 847.07 ₫ 592 884 729 600.00 ₫ 32 418 479 575.00 ₫ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 154.63 ₫ 141 151 840 275.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 9 345.59 ₫ 504 526 777 750.00 ₫ 0.000000 ₫ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 85.68 ₫ 589 916 085 825.00 ₫ 247 785 994 625.00 ₫ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 8 798.74 ₫ 589 426 255 275.00 ₫ 5 479 871 100.00 ₫ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4 048.69 ₫ 583 197 634 200.00 ₫ 66 689 257 125.00 ₫ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 17 959.77 ₫ 349 697 944 350.00 ₫ 937 753 550.00 ₫ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 21.71 ₫ 579 555 034 150.00 ₫ 14 037 508 200.00 ₫ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 678.89 ₫ 576 153 599 200.00 ₫ 4 772 582 850.00 ₫ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 57.18 ₫ 30 690 829 025.00 ₫ 17 124 925.00 ₫ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 8.65 ₫ 140 180 308 925.00 ₫ 0.000000 ₫ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 31 446.96 ₫ 90 703 542 075.00 ₫ 0.000000 ₫ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.317 ₫ 574 827 138 700.00 ₫ 78 141 662 175.00 ₫ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 404.59 ₫ 31 140 981 150.00 ₫ 131 492 150.00 ₫ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago