0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 16.62 NT$ 908 547 402.38 NT$ 60 617 305.45 NT$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.034 NT$ 837 612 416.32 NT$ 0.000000 NT$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.721 NT$ 164 793 337.16 NT$ 7 721 894.79 NT$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.17 NT$ 905 784 818.55 NT$ 96 824 289.17 NT$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 104.87 NT$ 904 922 768.44 NT$ 1 363 700 943.52 NT$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.342 NT$ 444 339 079.81 NT$ 0.000000 NT$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 3.63 NT$ 903 852 546.34 NT$ 45 966 164.46 NT$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2.66 NT$ 902 891 374.46 NT$ 27 377 399.13 NT$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 10.22 NT$ 902 346 774.41 NT$ 32 326 325.91 NT$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.128 NT$ 67 830 830.91 NT$ 55 451 515.22 NT$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 32.55 NT$ 895 054 830.45 NT$ 10 493 658.37 NT$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.619 NT$ 409 809 190.79 NT$ 0.000000 NT$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 296.91 NT$ 890 729 736.03 NT$ 56 181 956.37 NT$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.436 NT$ 887 563 275.76 NT$ 18 452 599.05 NT$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.779 NT$ 1 157 317 220.26 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.033 NT$ 883 105 205.17 NT$ 24 676 208.94 NT$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.011 NT$ 882 640 488.48 NT$ 12 218 930.49 NT$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 586.82 NT$ 229 409 953.57 NT$ 28 060.09 NT$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.080 NT$ 882 454 549.72 NT$ 11 304 080.53 NT$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.088 NT$ 880 657 402.12 NT$ 9 813 282.67 NT$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.978 NT$ 79 232 275.38 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 3.51 NT$ 876 190 737.73 NT$ 132 462 877.11 NT$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.111 NT$ 110 279 132.98 NT$ 1 647 407.00 NT$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.27 NT$ 875 319 345.10 NT$ 63 317 226.09 NT$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.350 NT$ 524 179 855.41 NT$ 66 220 891.61 NT$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.157 NT$ 874 989 590.26 NT$ 40 003 591.49 NT$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 NT$ 868 032 674.61 NT$ 5 138 706.71 NT$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.06 NT$ 867 735 048.90 NT$ 43 961 495.92 NT$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 21.62 NT$ 867 193 704.08 NT$ 1 676 411.10 NT$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 4.57 NT$ 866 085 591.10 NT$ 69 103 658.55 NT$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.149 NT$ 865 201 112.45 NT$ 1 978 073.30 NT$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.41 NT$ 197 728 521.36 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 9.07 NT$ 863 742 150.74 NT$ 1 098 868.13 NT$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.07 NT$ 863 672 033.07 NT$ 40 681 916.40 NT$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 NT$ 848 367 241.83 NT$ 2 291 031.16 NT$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.34 NT$ 861 890 901.21 NT$ 11 691 778.48 NT$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 14.61 NT$ 425 974 437.09 NT$ 4 418 031.25 NT$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.66 NT$ 860 784 350.74 NT$ 32 366 560.55 NT$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 4.75 NT$ 858 149 730.02 NT$ 342 427 125.94 NT$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.357 NT$ 196 225 874.45 NT$ 0.000000 NT$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 NT$ 43 220 052.10 NT$ 832 329.86 NT$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.08 NT$ 857 925 900.37 NT$ 254 911 721.49 NT$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 32.60 NT$ 1 095 177 476.11 NT$ 10 440 923.64 NT$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.762 NT$ 855 302 087.01 NT$ 450 491.34 NT$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 4.89 NT$ 851 563 259.59 NT$ 114 239 967.12 NT$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2.64 NT$ 850 858 469.65 NT$ 48 703 487.70 NT$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.128 NT$ 48 405 829.44 NT$ 48 047.20 NT$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.93 NT$ 849 683 624.45 NT$ 46 800 642.77 NT$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.231 NT$ 845 729 170.56 NT$ 18 311 973.09 NT$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 312.17 NT$ 837 675 242.26 NT$ 237 103 072.13 NT$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.043 NT$ 830 840 820.93 NT$ 1 129 369.63 NT$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.68 NT$ 307 467 741.82 NT$ 11 374 067.99 NT$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 30.99 NT$ 830 675 780.75 NT$ 41 840 583.11 NT$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 22.51 NT$ 828 671 437.74 NT$ 448 863.72 NT$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 14.45 NT$ 821 864 099.93 NT$ 132 899 338.40 NT$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 49.56 NT$ 820 159 856.60 NT$ 7 512 974.11 NT$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.29 NT$ 48 684 867.79 NT$ 138 835.58 NT$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 20.18 NT$ 818 565 574.96 NT$ 8 897 065.52 NT$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 15.22 NT$ 120 052 278.66 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.501 NT$ 810 377 498.62 NT$ 30 389 301.06 NT$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.281 NT$ 337 562 184.11 NT$ 0.000000 NT$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 4.44 NT$ 806 362 302.13 NT$ 139 114 256.83 NT$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.252 NT$ 804 763 625.93 NT$ 59 955 907.73 NT$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 9.73 NT$ 804 636 118.56 NT$ 10 163 154.83 NT$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 64.89 NT$ 259 554 721.72 NT$ 1 106.78 NT$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 5.33 NT$ 804 604 119.64 NT$ 221 717 974.34 NT$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.21 NT$ 800 830 461.25 NT$ 38 940 042.61 NT$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.867 NT$ 799 248 614.59 NT$ 53 830 605.79 NT$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.724 NT$ 797 971 457.49 NT$ 149 453 845.15 NT$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 9.66 NT$ 796 843 910.79 NT$ 3 969 395.40 NT$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 36.61 NT$ 790 258 937.76 NT$ 263 236 745.38 NT$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.23 NT$ 789 290 083.54 NT$ 6 250 921.28 NT$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 9 754.57 NT$ 780 365 348.56 NT$ 17 850 218.66 NT$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.24 NT$ 779 611 372.10 NT$ 15 679 891.45 NT$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.99 NT$ 779 074 617.16 NT$ 57 683 691.81 NT$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 20.70 NT$ 776 813 403.91 NT$ 27 951 231.14 NT$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 13.56 NT$ 770 793 669.09 NT$ 29 601 763.17 NT$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 3.14 NT$ 768 766 962.65 NT$ 2 302 033.83 NT$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 14.55 NT$ 768 306 152.23 NT$ 227 011 304.50 NT$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 164 230.62 NT$ 975 267 255.71 NT$ 25 471 233.86 NT$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.092 NT$ 764 576 016.27 NT$ 94 779 906.82 NT$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 NT$ 756 774 954.27 NT$ 106 850 561.56 NT$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.195 NT$ 745 308 372.63 NT$ 49 124 486.65 NT$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 9.76 NT$ 744 481 023.28 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 161.27 NT$ 743 947 425.91 NT$ 233 849 469.34 NT$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.168 NT$ 738 264 314.47 NT$ 6 203 655.33 NT$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.05 NT$ 735 929 988.75 NT$ 40 240 083.98 NT$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.192 NT$ 175 207 535.36 NT$ 0.000000 NT$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 11.60 NT$ 626 253 919.75 NT$ 0.000000 NT$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.106 NT$ 732 245 100.49 NT$ 307 569 305.01 NT$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 10.92 NT$ 731 637 088.55 NT$ 6 801 999.23 NT$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 5.03 NT$ 723 905 688.49 NT$ 82 779 369.74 NT$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 22.29 NT$ 434 069 544.05 NT$ 1 164 005.29 NT$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.027 NT$ 719 384 238.57 NT$ 17 424 336.87 NT$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.843 NT$ 715 162 139.63 NT$ 5 924 063.60 NT$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.071 NT$ 38 095 603.30 NT$ 21 256.65 NT$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.011 NT$ 174 001 602.71 NT$ 0.000000 NT$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 39.03 NT$ 112 587 579.62 NT$ 0.000000 NT$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000394 NT$ 713 515 644.10 NT$ 96 994 895.79 NT$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.502 NT$ 38 654 363.59 NT$ 163 217.25 NT$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago