0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 3.96 $ 216 497 522.71 $ 14 444 481.85 $ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.008 $ 199 594 443.45 $ 0.000000 $ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.172 $ 39 268 561.18 $ 1 840 048.29 $ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.518 $ 215 839 227.33 $ 23 072 234.52 $ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 24.99 $ 215 633 809.64 $ 324 955 940.90 $ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.081 $ 105 881 443.03 $ 0.000000 $ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.864 $ 215 378 786.69 $ 10 953 265.30 $ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.633 $ 215 149 749.30 $ 6 523 753.27 $ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2.44 $ 215 019 976.70 $ 7 703 031.74 $ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.031 $ 16 163 390.94 $ 13 213 527.05 $ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 7.76 $ 213 282 381.28 $ 2 500 531.11 $ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.148 $ 97 653 324.81 $ 0.000000 $ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 70.75 $ 212 251 755.66 $ 13 387 583.68 $ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.104 $ 211 497 220.67 $ 4 397 065.00 $ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.186 $ 275 776 817.50 $ 0.000000 $ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.008 $ 210 434 908.20 $ 5 880 087.37 $ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.003 $ 210 324 170.98 $ 2 911 645.75 $ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 092.99 $ 54 666 037.79 $ 6 686.43 $ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.019 $ 210 279 863.68 $ 2 693 646.39 $ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.021 $ 209 851 621.85 $ 2 338 404.56 $ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.233 $ 18 880 238.16 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.837 $ 208 787 261.56 $ 31 564 544.32 $ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.027 $ 26 278 385.73 $ 392 560.18 $ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.542 $ 208 579 617.64 $ 15 087 845.23 $ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.083 $ 124 906 680.55 $ 15 779 758.93 $ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.037 $ 208 501 040.45 $ 9 532 445.35 $ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 $ 206 843 278.84 $ 1 224 501.08 $ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.729 $ 206 772 357.68 $ 10 475 573.36 $ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5.15 $ 206 643 360.77 $ 399 471.56 $ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.09 $ 206 379 308.82 $ 16 466 692.71 $ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.036 $ 206 168 546.63 $ 471 354.57 $ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.574 $ 47 116 677.60 $ 0.000000 $ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2.16 $ 205 820 891.03 $ 261 849.00 $ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.255 $ 205 804 182.71 $ 9 694 083.21 $ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 $ 202 157 208.01 $ 545 929.21 $ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.318 $ 205 379 757.26 $ 2 786 030.83 $ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3.48 $ 101 505 337.12 $ 1 052 771.51 $ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1.83 $ 205 116 077.64 $ 7 712 619.24 $ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.13 $ 204 488 274.56 $ 81 596 870.22 $ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.085 $ 46 758 612.26 $ 0.000000 $ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.001 $ 10 298 894.90 $ 198 335.66 $ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.258 $ 204 434 938.25 $ 60 742 847.39 $ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 7.77 $ 260 969 554.13 $ 2 487 964.96 $ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.182 $ 203 809 710.45 $ 107 347.46 $ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.16 $ 202 918 786.24 $ 27 222 211.86 $ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.628 $ 202 750 842.03 $ 11 605 541.34 $ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.030 $ 11 534 612.43 $ 11 449.15 $ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.461 $ 202 470 888.48 $ 11 152 112.92 $ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.055 $ 201 528 582.69 $ 4 363 555.28 $ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 74.39 $ 199 609 414.23 $ 56 499 229.00 $ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.010 $ 197 980 841.76 $ 269 117.19 $ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.877 $ 73 266 407.72 $ 2 710 323.68 $ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 7.38 $ 197 941 514.38 $ 9 970 181.60 $ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 5.36 $ 197 463 900.00 $ 106 959.62 $ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3.44 $ 195 841 781.26 $ 31 668 548.56 $ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 11.81 $ 195 435 677.56 $ 1 790 264.63 $ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.783 $ 11 601 104.40 $ 33 083.09 $ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 4.81 $ 195 055 776.61 $ 2 120 079.41 $ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3.63 $ 28 607 226.06 $ 0.000000 $ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.119 $ 193 104 642.04 $ 7 241 458.59 $ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.067 $ 80 437 604.50 $ 0.000000 $ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.06 $ 192 147 861.92 $ 33 149 499.85 $ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.060 $ 191 766 913.79 $ 14 286 877.56 $ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2.32 $ 191 736 530.09 $ 2 421 775.50 $ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 15.46 $ 61 849 226.70 $ 263.73 $ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.27 $ 191 728 905.07 $ 52 833 118.07 $ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.289 $ 190 829 681.00 $ 9 279 012.56 $ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.207 $ 190 452 743.18 $ 12 827 280.97 $ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.173 $ 190 148 409.75 $ 35 613 317.64 $ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2.30 $ 189 879 726.94 $ 945 866.19 $ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 8.72 $ 188 310 595.44 $ 62 726 615.16 $ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.293 $ 188 079 727.42 $ 1 489 530.40 $ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 324.41 $ 185 953 054.66 $ 4 253 523.93 $ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.295 $ 185 773 389.80 $ 3 736 357.23 $ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.713 $ 185 645 486.61 $ 13 745 431.82 $ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 4.93 $ 185 106 662.70 $ 6 660 491.55 $ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3.23 $ 183 672 221.66 $ 7 053 796.40 $ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.748 $ 183 189 278.31 $ 548 551.04 $ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3.47 $ 183 079 471.92 $ 54 094 464.33 $ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 515 713.95 $ 232 396 179.10 $ 6 069 533.65 $ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.022 $ 182 190 618.80 $ 22 585 079.19 $ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000261 $ 180 331 705.78 $ 25 461 392.35 $ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.046 $ 177 599 337.04 $ 11 705 861.07 $ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2.33 $ 177 402 188.18 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 38.43 $ 177 275 037.40 $ 55 723 928.84 $ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.040 $ 175 920 810.26 $ 1 478 267.41 $ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.251 $ 175 364 564.40 $ 9 588 799.08 $ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.046 $ 41 750 157.74 $ 0.000000 $ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2.76 $ 149 229 882.62 $ 0.000000 $ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.025 $ 174 486 493.34 $ 73 290 609.19 $ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2.60 $ 174 341 610.33 $ 1 620 846.62 $ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.20 $ 172 499 297.04 $ 19 725 474.35 $ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5.31 $ 103 434 318.04 $ 277 370.52 $ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.006 $ 171 421 881.92 $ 4 152 040.67 $ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.201 $ 170 415 799.07 $ 1 411 643.56 $ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.017 $ 9 077 791.34 $ 5 065.24 $ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.003 $ 41 462 796.37 $ 0.000000 $ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 9.30 $ 26 828 464.88 $ 0.000000 $ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000094 $ 170 023 456.08 $ 23 112 888.33 $ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.120 $ 9 210 938.18 $ 38 893.00 $ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago