9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
268 308 000 924 895.44 руб

Market Capitalizations

attach_money
11 352 835 332 326.57 руб

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 40.06 руб 2 190 211 659.50 руб 146 128 566.11 руб arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.081 руб 2 019 210 528.31 руб 0.000000 руб arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.74 руб 397 263 023.93 руб 18 614 971.51 руб arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.24 руб 2 183 551 970.31 руб 233 411 802.73 руб arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 252.81 руб 2 181 473 848.45 руб 3 287 438 496.59 руб arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.824 руб 1 071 156 695.64 руб 0.000000 руб arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 8.74 руб 2 178 893 891.80 руб 110 809 440.52 руб arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 6.40 руб 2 176 576 819.67 руб 65 997 986.04 руб arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 24.64 руб 2 175 263 966.47 руб 77 928 235.47 руб arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.309 руб 163 518 024.86 руб 133 675 529.59 руб arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 78.48 руб 2 157 685 466.27 руб 25 296 790.09 руб arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.49 руб 987 916 387.72 руб 0.000000 руб arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 715.75 руб 2 147 259 073.32 руб 135 436 385.12 руб arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.05 руб 2 139 625 769.68 руб 44 483 201.95 руб arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.88 руб 2 789 914 607.55 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.079 руб 2 128 878 814.54 руб 59 486 296.91 руб arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.026 руб 2 127 758 534.06 руб 29 455 858.82 руб arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 11 057.34 руб 553 032 625.26 руб 67 643.72 руб arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.194 руб 2 127 310 296.32 руб 27 250 453.77 руб arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.212 руб 2 122 977 959.21 руб 23 656 626.02 руб arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.36 руб 191 003 191.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 8.47 руб 2 112 210 287.20 руб 319 324 822.39 руб arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.269 руб 265 847 045.76 руб 3 971 361.33 руб arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 5.48 руб 2 110 109 643.60 руб 152 637 194.79 руб arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.845 руб 1 263 626 782.69 руб 159 636 985.94 руб arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.378 руб 2 109 314 712.16 руб 96 435 620.50 руб arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 руб 2 092 543 856.03 руб 12 387 746.99 руб arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 7.37 руб 2 091 826 377.44 руб 105 976 838.07 руб arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 52.13 руб 2 090 521 371.53 руб 4 041 280.77 руб arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 11.01 руб 2 087 850 072.31 руб 166 586 397.44 руб arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.360 руб 2 085 717 882.56 руб 4 768 490.01 руб arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.81 руб 476 659 018.30 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 21.87 руб 2 082 200 801.40 руб 2 649 012.89 руб arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.58 руб 2 082 031 770.57 руб 98 070 840.77 руб arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 руб 2 045 136 907.24 руб 5 522 929.39 руб arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.22 руб 2 077 738 042.17 руб 28 185 067.14 руб arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 35.21 руб 1 026 885 527.73 руб 10 650 433.35 руб arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 18.47 руб 2 075 070 509.65 руб 78 025 228.09 руб arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 11.45 руб 2 068 719 297.80 руб 825 480 191.57 руб arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.860 руб 473 036 626.37 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.013 руб 104 189 458.66 руб 2 006 476.01 руб arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.61 руб 2 068 179 717.49 руб 614 509 075.80 руб arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 78.59 руб 2 640 115 937.93 руб 25 169 663.84 руб arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.84 руб 2 061 854 558.67 руб 1 085 987.78 руб arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 11.78 руб 2 052 841 464.36 руб 275 395 325.90 руб arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 6.35 руб 2 051 142 445.54 руб 117 408 234.67 руб arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.308 руб 116 690 677.61 руб 115 826.14 руб arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 4.66 руб 2 048 310 276.68 руб 112 821 095.75 руб arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.557 руб 2 038 777 377.25 руб 44 144 198.61 руб arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 752.55 руб 2 019 361 981.19 руб 571 578 226.64 руб arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.103 руб 2 002 886 418.94 руб 2 722 542.09 руб arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 8.87 руб 741 204 510.96 руб 27 419 170.71 руб arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 74.70 руб 2 002 488 560.86 руб 100 864 008.56 руб arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 54.26 руб 1 997 656 743.14 руб 1 082 064.13 руб arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 34.82 руб 1 981 246 470.42 руб 320 376 988.31 руб arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 119.47 руб 1 977 138 095.24 руб 18 111 331.83 руб arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 7.92 руб 117 363 348.12 руб 334 687.32 руб arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 48.65 руб 1 973 294 801.84 руб 21 447 925.10 руб arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 36.68 руб 289 406 914.57 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.21 руб 1 953 556 018.57 руб 73 258 699.90 руб arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.678 руб 813 752 402.47 руб 0.000000 руб arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 10.71 руб 1 943 876 688.53 руб 335 359 130.99 руб arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.608 руб 1 940 022 801.27 руб 144 534 151.80 руб arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 23.45 руб 1 939 715 422.55 руб 24 500 053.77 руб arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 156.43 руб 625 701 836.02 руб 2 668.08 руб arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 12.86 руб 1 939 638 283.60 руб 534 489 770.43 руб arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.92 руб 1 930 541 223.18 руб 93 871 750.81 руб arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.09 руб 1 926 727 906.46 руб 129 768 045.28 руб arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.75 руб 1 923 649 096.97 руб 360 284 508.39 руб arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 23.28 руб 1 920 930 949.37 руб 9 568 918.54 руб arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 88.24 руб 1 905 056 725.69 руб 634 577 994.96 руб arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.97 руб 1 902 721 133.94 руб 15 068 933.81 руб arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 23 515.08 руб 1 881 206 506.79 руб 43 031 059.17 руб arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.99 руб 1 879 388 915.28 руб 37 799 107.65 руб arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 7.22 руб 1 878 094 974.06 руб 139 056 579.80 руб arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 49.90 руб 1 872 643 925.94 руб 67 381 307.99 руб arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 32.69 руб 1 858 132 307.34 руб 71 360 202.73 руб arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 7.56 руб 1 853 246 578.67 руб 5 549 453.26 руб arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 35.09 руб 1 852 135 714.95 руб 547 250 264.15 руб arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 217 254.62 руб 2 351 051 479.51 руб 61 402 842.87 руб arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.222 руб 1 843 143 572.93 руб 228 483 463.23 руб arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 руб 1 824 337 755.10 руб 257 581 877.56 руб arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.470 руб 1 796 695 564.14 руб 118 423 125.92 руб arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 23.53 руб 1 794 701 094.49 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 388.77 руб 1 793 414 765.16 руб 563 734 850.79 руб arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.406 руб 1 779 714 635.80 руб 14 954 991.02 руб arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.53 руб 1 774 087 337.33 руб 97 005 726.81 руб arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.463 руб 422 368 261.44 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 27.96 руб 1 509 694 082.28 руб 0.000000 руб arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.256 руб 1 765 204 272.77 руб 741 449 346.70 руб arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 26.33 руб 1 763 738 554.17 руб 16 397 403.14 руб arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 12.11 руб 1 745 100 668.54 руб 199 554 079.73 руб arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 53.74 руб 1 046 400 192.13 руб 2 806 037.36 руб arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.065 руб 1 734 200 926.49 руб 42 004 396.98 руб arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.03 руб 1 724 022 822.09 руб 14 280 986.47 руб arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.171 руб 91 836 082.85 руб 51 242.87 руб arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.026 руб 419 461 150.86 руб 0.000000 руб arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 94.10 руб 271 411 958.20 руб 0.000000 руб arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000950 руб 1 720 053 658.00 руб 233 823 079.70 руб arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.21 руб 93 183 071.80 руб 393 463.60 руб arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago