9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
268 902 373 570 753.69 руб

Market Capitalizations

attach_money
10 000 602 769 136.47 руб

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 40.84 руб 2 232 898 503.14 руб 148 976 586.41 руб arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.083 руб 2 058 564 589.70 руб 0.000000 руб arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.77 руб 405 005 611.05 руб 18 977 774.06 руб arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.34 руб 2 226 109 017.76 руб 237 960 958.10 руб arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 257.73 руб 2 223 990 393.67 руб 3 351 510 100.11 руб arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.840 руб 1 092 033 353.01 руб 0.000000 руб arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 8.91 руб 2 221 360 154.11 руб 112 969 097.21 руб arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 6.53 руб 2 218 997 922.66 руб 67 284 275.29 руб arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 25.12 руб 2 217 659 482.17 руб 79 447 043.20 руб arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.315 руб 166 704 962.67 руб 136 280 842.37 руб arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 80.01 руб 2 199 738 380.07 руб 25 789 820.12 руб arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.52 руб 1 007 170 705.99 руб 0.000000 руб arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 729.70 руб 2 189 108 778.54 руб 138 076 016.67 руб arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.07 руб 2 181 326 703.14 руб 45 350 171.80 руб arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.91 руб 2 844 289 557.16 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.080 руб 2 170 370 291.72 руб 60 645 674.48 руб arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.027 руб 2 169 228 177.17 руб 30 029 948.38 руб arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 11 272.84 руб 563 811 134.77 руб 68 962.09 руб arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.198 руб 2 168 771 203.34 руб 27 781 560.37 руб arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.216 руб 2 164 354 429.74 руб 24 117 689.54 руб arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.40 руб 194 725 810.28 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 8.63 руб 2 153 376 897.68 руб 325 548 407.54 руб arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.274 руб 271 028 358.36 руб 4 048 762.47 руб arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 5.59 руб 2 151 235 312.90 руб 155 612 067.12 руб arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.861 руб 1 288 254 648.52 руб 162 748 282.99 руб arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.385 руб 2 150 424 888.39 руб 98 315 133.94 руб arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 руб 2 133 327 171.19 руб 12 629 182.02 руб arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 7.52 руб 2 132 595 709.07 руб 108 042 308.18 руб arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 53.14 руб 2 131 265 268.82 руб 4 120 044.63 руб arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 11.23 руб 2 128 541 906.44 руб 169 833 137.30 руб arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.367 руб 2 126 368 160.69 руб 4 861 427.05 руб arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.92 руб 485 949 019.51 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 22.29 руб 2 122 782 532.23 руб 2 700 641.69 руб arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.63 руб 2 122 610 207.02 руб 99 982 224.37 руб arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 руб 2 084 996 269.23 руб 5 630 570.32 руб arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.28 руб 2 118 232 794.60 руб 28 734 389.19 руб arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 35.89 руб 1 046 899 347.75 руб 10 858 008.44 руб arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 18.83 руб 2 115 513 272.34 руб 79 545 926.19 руб arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 11.67 руб 2 109 038 276.48 руб 841 568 656.68 руб arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.877 руб 482 256 027.80 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.013 руб 106 220 093.06 руб 2 045 581.88 руб arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.66 руб 2 108 488 179.84 руб 626 485 750.62 руб arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 80.13 руб 2 691 571 337.57 руб 25 660 216.20 руб arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.87 руб 2 102 039 744.78 руб 1 107 153.49 руб arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 12.01 руб 2 092 850 986.83 руб 280 762 732.82 руб arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 6.48 руб 2 091 118 854.43 руб 119 696 500.71 руб arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.314 руб 118 964 958.58 руб 118 083.57 руб arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 4.75 руб 2 088 231 487.09 руб 115 019 959.25 руб arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.568 руб 2 078 512 793.11 руб 45 004 561.35 руб arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 767.21 руб 2 058 718 994.37 руб 582 718 186.69 руб arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.105 руб 2 041 922 326.28 руб 2 775 603.96 руб arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 9.05 руб 755 650 457.73 руб 27 953 565.57 руб arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 76.16 руб 2 041 516 714.01 руб 102 829 830.51 руб arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 55.31 руб 2 036 590 725.01 руб 1 103 153.37 руб arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 35.50 руб 2 019 860 618.94 руб 326 621 079.99 руб arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 121.80 руб 2 015 672 172.24 руб 18 464 318.53 руб arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.07 руб 119 650 739.33 руб 341 210.32 руб arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 49.60 руб 2 011 753 973.72 руб 21 865 941.42 руб arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 37.40 руб 295 047 404.91 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.23 руб 1 991 630 485.00 руб 74 686 499.20 руб arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.691 руб 829 612 295.01 руб 0.000000 руб arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 10.92 руб 1 981 762 506.50 руб 341 895 222.02 руб arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.620 руб 1 977 833 507.65 руб 147 351 097.24 руб arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 23.90 руб 1 977 520 138.17 руб 24 977 555.55 руб arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 159.47 руб 637 896 655.79 руб 2 720.08 руб arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 13.11 руб 1 977 441 495.80 руб 544 906 882.93 руб arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.98 руб 1 968 167 135.25 руб 95 701 294.88 руб arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.13 руб 1 964 279 497.66 руб 132 297 201.87 руб arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.78 руб 1 961 140 682.71 руб 367 306 390.68 руб arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 23.73 руб 1 958 369 558.89 руб 9 755 415.09 руб arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 89.96 руб 1 942 185 949.35 руб 646 945 809.52 руб arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.02 руб 1 939 804 837.32 руб 15 362 624.71 руб arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 23 973.39 руб 1 917 870 893.84 руб 43 869 727.02 руб arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.05 руб 1 916 017 877.79 руб 38 535 805.67 руб arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 7.36 руб 1 914 698 717.88 руб 141 766 768.32 руб arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 50.88 руб 1 909 141 429.78 руб 68 694 557.95 руб arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 33.32 руб 1 894 346 982.26 руб 72 751 000.65 руб arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 7.71 руб 1 889 366 031.59 руб 5 657 611.14 руб arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 35.77 руб 1 888 233 517.34 руб 557 916 076.45 руб arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 318 938.01 руб 2 396 873 063.22 руб 62 599 573.58 руб arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.226 руб 1 879 066 120.03 руб 232 936 566.12 руб arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 руб 1 859 893 780.08 руб 262 602 103.47 руб arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.479 руб 1 831 712 847.64 руб 120 731 172.01 руб arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 23.99 руб 1 829 679 506.13 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 396.34 руб 1 828 368 106.46 руб 574 721 944.81 руб arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.414 руб 1 814 400 963.97 руб 15 246 461.19 руб arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.58 руб 1 808 663 990.43 руб 98 896 351.52 руб arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.472 руб 430 600 145.26 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 28.51 руб 1 539 117 756.90 руб 0.000000 руб arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.261 руб 1 799 607 796.49 руб 755 900 065.29 руб arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 26.84 руб 1 798 113 511.29 руб 16 716 985.67 руб arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 12.35 руб 1 779 112 376.52 руб 203 443 353.98 руб arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 54.79 руб 1 066 794 349.55 руб 2 860 726.53 руб arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.066 руб 1 768 000 200.39 руб 42 823 055.36 руб arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.07 руб 1 757 623 726.51 руб 14 559 320.41 руб arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.174 руб 93 625 952.10 руб 52 241.58 руб arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.026 руб 427 636 375.61 руб 0.000000 руб arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 95.93 руб 276 701 729.97 руб 0.000000 руб arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000968 руб 1 753 577 204.11 руб 238 380 250.78 руб arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.23 руб 94 999 193.64 руб 401 132.13 руб arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago