9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
7 340 718 149 355.40 ƒ

Market Capitalizations

attach_money
432 859 574 872.24 ƒ

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 0.914 ƒ 49 953 536.18 ƒ 3 332 846.20 ƒ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.002 ƒ 46 053 405.72 ƒ 0.000000 ƒ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.040 ƒ 9 060 627.89 ƒ 424 563.37 ƒ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.120 ƒ 49 801 644.45 ƒ 5 323 569.93 ƒ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 5.77 ƒ 49 754 247.42 ƒ 74 978 679.41 ƒ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.019 ƒ 24 430 545.11 ƒ 0.000000 ƒ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.199 ƒ 49 695 404.72 ƒ 2 527 300.67 ƒ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.146 ƒ 49 642 557.80 ƒ 1 505 257.62 ƒ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.562 ƒ 49 612 614.73 ƒ 1 777 358.33 ƒ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.007 ƒ 3 729 458.54 ƒ 3 048 821.96 ƒ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1.79 ƒ 49 211 690.81 ƒ 576 959.82 ƒ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.034 ƒ 22 532 031.00 ƒ 0.000000 ƒ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 16.32 ƒ 48 973 889.50 ƒ 3 088 982.90 ƒ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.024 ƒ 48 799 791.94 ƒ 1 014 556.39 ƒ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.043 ƒ 63 631 338.86 ƒ 0.000000 ƒ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.002 ƒ 48 554 679.37 ƒ 1 356 741.42 ƒ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000603 ƒ 48 529 128.43 ƒ 671 818.32 ƒ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 252.19 ƒ 12 613 363.25 ƒ 1 542.79 ƒ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.004 ƒ 48 518 905.19 ƒ 621 518.25 ƒ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.005 ƒ 48 420 094.85 ƒ 539 551.56 ƒ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.054 ƒ 4 356 330.03 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.193 ƒ 48 174 509.77 ƒ 7 283 042.26 ƒ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.006 ƒ 6 063 340.94 ƒ 90 577.34 ƒ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.125 ƒ 48 126 599.07 ƒ 3 481 292.60 ƒ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.019 ƒ 28 820 331.55 ƒ 3 640 941.24 ƒ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.009 ƒ 48 108 468.57 ƒ 2 199 467.91 ƒ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ƒ 47 725 965.10 ƒ 282 535.14 ƒ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.168 ƒ 47 709 601.11 ƒ 2 417 080.46 ƒ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.19 ƒ 47 679 837.02 ƒ 92 172.03 ƒ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.251 ƒ 47 618 911.01 ƒ 3 799 440.84 ƒ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.008 ƒ 47 570 280.82 ƒ 108 757.95 ƒ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.132 ƒ 10 871 462.31 ƒ 0.000000 ƒ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.499 ƒ 47 490 064.54 ƒ 60 417.70 ƒ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.059 ƒ 47 486 209.34 ƒ 2 236 763.41 ƒ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ƒ 46 644 724.97 ƒ 125 964.93 ƒ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.073 ƒ 47 388 279.58 ƒ 642 834.57 ƒ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 0.803 ƒ 23 420 824.71 ƒ 242 911.14 ƒ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.421 ƒ 47 327 439.48 ƒ 1 779 570.50 ƒ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.261 ƒ 47 182 583.40 ƒ 18 827 246.41 ƒ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.020 ƒ 10 788 844.14 ƒ 0.000000 ƒ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000291 ƒ 2 376 314.58 ƒ 45 762.96 ƒ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.059 ƒ 47 170 276.85 ƒ 14 015 495.36 ƒ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1.79 ƒ 60 214 786.29 ƒ 574 060.37 ƒ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.042 ƒ 47 026 014.97 ƒ 24 768.81 ƒ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.269 ƒ 46 820 447.65 ƒ 6 281 114.57 ƒ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.145 ƒ 46 781 697.06 ƒ 2 677 803.52 ƒ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.007 ƒ 2 661 437.75 ƒ 2 641.72 ƒ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.106 ƒ 46 717 102.00 ƒ 2 573 181.76 ƒ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.013 ƒ 46 499 679.16 ƒ 1 006 824.53 ƒ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 17.16 ƒ 46 056 860.00 ƒ 13 036 344.45 ƒ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.002 ƒ 45 681 091.48 ƒ 62 094.73 ƒ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.202 ƒ 16 905 117.91 ƒ 625 366.29 ƒ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1.70 ƒ 45 672 017.28 ƒ 2 300 468.94 ƒ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.24 ƒ 45 561 814.97 ƒ 24 679.32 ƒ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 0.794 ƒ 45 187 535.55 ƒ 7 307 039.67 ƒ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2.72 ƒ 45 093 833.25 ƒ 413 076.55 ƒ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.181 ƒ 2 676 779.77 ƒ 7 633.42 ƒ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.11 ƒ 45 006 176.84 ƒ 489 176.33 ƒ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 0.837 ƒ 6 600 685.70 ƒ 0.000000 ƒ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.028 ƒ 44 555 981.99 ƒ 1 670 857.29 ƒ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.015 ƒ 18 559 763.34 ƒ 0.000000 ƒ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.244 ƒ 44 335 219.41 ƒ 7 648 746.83 ƒ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.014 ƒ 44 247 321.38 ƒ 3 296 481.39 ƒ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.535 ƒ 44 240 310.80 ƒ 558 788.15 ƒ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 3.57 ƒ 14 270 775.69 ƒ 60.85 ƒ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.293 ƒ 44 238 551.44 ƒ 12 190 444.68 ƒ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.067 ƒ 44 031 069.06 ƒ 2 140 992.12 ƒ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.048 ƒ 43 944 096.34 ƒ 2 959 701.50 ƒ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.040 ƒ 43 873 876.00 ƒ 8 217 235.60 ƒ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.531 ƒ 43 811 881.49 ƒ 218 244.35 ƒ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2.01 ƒ 43 449 828.08 ƒ 14 473 219.83 ƒ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.068 ƒ 43 396 558.77 ƒ 343 686.66 ƒ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 536.32 ƒ 42 905 861.12 ƒ 981 436.46 ƒ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.068 ƒ 42 864 406.17 ƒ 862 108.04 ƒ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.165 ƒ 42 834 894.44 ƒ 3 171 550.96 ƒ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.14 ƒ 42 710 568.95 ƒ 1 536 807.91 ƒ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 0.746 ƒ 42 379 593.33 ƒ 1 627 557.07 ƒ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.173 ƒ 42 268 161.44 ƒ 126 569.87 ƒ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 0.800 ƒ 42 242 825.27 ƒ 12 481 481.30 ƒ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 118 993.21 ƒ 53 621 911.21 ƒ 1 400 453.29 ƒ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.005 ƒ 42 037 735.83 ƒ 5 211 166.19 ƒ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000060 ƒ 41 608 819.70 ƒ 5 874 832.04 ƒ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.011 ƒ 40 978 366.85 ƒ 2 700 950.79 ƒ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.537 ƒ 40 932 877.72 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 8.87 ƒ 40 903 539.60 ƒ 12 857 455.64 ƒ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.009 ƒ 40 591 072.13 ƒ 341 087.90 ƒ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.058 ƒ 40 462 726.79 ƒ 2 212 470.68 ƒ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.011 ƒ 9 633 218.84 ƒ 0.000000 ƒ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.638 ƒ 34 432 543.37 ƒ 0.000000 ƒ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.006 ƒ 40 260 125.14 ƒ 16 910 702.03 ƒ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.600 ƒ 40 226 695.57 ƒ 373 985.90 ƒ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.276 ƒ 39 801 609.58 ƒ 4 551 355.53 ƒ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.23 ƒ 23 865 907.95 ƒ 63 999.06 ƒ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.001 ƒ 39 553 012.30 ƒ 958 020.73 ƒ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.046 ƒ 39 320 873.87 ƒ 325 715.45 ƒ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.004 ƒ 2 094 563.36 ƒ 1 168.73 ƒ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000591 ƒ 9 566 914.54 ƒ 0.000000 ƒ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2.15 ƒ 6 190 263.40 ƒ 0.000000 ƒ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000022 ƒ 39 230 346.65 ƒ 5 332 950.18 ƒ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.028 ƒ 2 125 284.98 ƒ 8 973.97 ƒ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago