0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.37 WS$ 74 719 622.71 WS$ 4 985 212.86 WS$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 WS$ 68 885 876.02 WS$ 0.000000 WS$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.059 WS$ 13 552 728.17 WS$ 635 054.44 WS$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.179 WS$ 74 492 425.73 WS$ 7 962 902.47 WS$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 8.62 WS$ 74 421 530.08 WS$ 112 151 792.76 WS$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.028 WS$ 36 542 780.61 WS$ 0.000000 WS$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.298 WS$ 74 333 514.21 WS$ 3 780 291.99 WS$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.218 WS$ 74 254 466.71 WS$ 2 251 537.93 WS$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.841 WS$ 74 209 678.39 WS$ 2 658 541.39 WS$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.011 WS$ 5 578 458.63 WS$ 4 560 374.38 WS$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.68 WS$ 73 609 983.43 WS$ 863 006.37 WS$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.051 WS$ 33 703 016.53 WS$ 0.000000 WS$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 24.42 WS$ 73 254 284.41 WS$ 4 620 446.41 WS$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.036 WS$ 72 993 872.33 WS$ 1 517 555.64 WS$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.064 WS$ 95 178 639.91 WS$ 0.000000 WS$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 WS$ 72 627 237.25 WS$ 2 029 390.01 WS$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000901 WS$ 72 589 018.60 WS$ 1 004 894.05 WS$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 377.22 WS$ 18 866 847.38 WS$ 2 307.68 WS$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.007 WS$ 72 573 726.85 WS$ 929 656.10 WS$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.007 WS$ 72 425 928.08 WS$ 807 051.76 WS$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.080 WS$ 6 516 122.01 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.289 WS$ 72 058 586.24 WS$ 10 893 846.79 WS$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.009 WS$ 9 069 438.96 WS$ 135 483.99 WS$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.187 WS$ 71 986 922.25 WS$ 5 207 256.37 WS$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.029 WS$ 43 108 946.13 WS$ 5 446 056.00 WS$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.013 WS$ 71 959 802.96 WS$ 3 289 925.50 WS$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 WS$ 71 387 660.98 WS$ 422 611.11 WS$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.252 WS$ 71 363 184.02 WS$ 3 615 426.54 WS$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.78 WS$ 71 318 663.41 WS$ 137 869.31 WS$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.376 WS$ 71 227 531.37 WS$ 5 683 136.93 WS$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.012 WS$ 71 154 791.17 WS$ 162 678.24 WS$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.198 WS$ 16 261 342.53 WS$ 0.000000 WS$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.746 WS$ 71 034 805.06 WS$ 90 371.74 WS$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.088 WS$ 71 029 038.53 WS$ 3 345 711.45 WS$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 WS$ 69 770 360.97 WS$ 188 416.13 WS$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.110 WS$ 70 882 556.91 WS$ 961 540.67 WS$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.20 WS$ 35 032 458.56 WS$ 363 342.22 WS$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.630 WS$ 70 791 553.36 WS$ 2 661 850.32 WS$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.391 WS$ 70 574 880.17 WS$ 28 161 464.76 WS$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.029 WS$ 16 137 763.72 WS$ 0.000000 WS$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000435 WS$ 3 554 449.64 WS$ 68 451.43 WS$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.089 WS$ 70 556 472.25 WS$ 20 964 131.98 WS$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.68 WS$ 90 068 220.54 WS$ 858 669.42 WS$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.063 WS$ 70 340 687.87 WS$ 37 048.75 WS$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.402 WS$ 70 033 203.88 WS$ 9 395 180.94 WS$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.217 WS$ 69 975 241.43 WS$ 4 005 411.51 WS$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.010 WS$ 3 980 931.87 WS$ 3 951.44 WS$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.159 WS$ 69 878 621.27 WS$ 3 848 920.11 WS$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.019 WS$ 69 553 404.01 WS$ 1 505 990.46 WS$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 25.67 WS$ 68 891 042.88 WS$ 19 499 535.24 WS$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 WS$ 68 328 974.92 WS$ 92 880.21 WS$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.303 WS$ 25 286 378.68 WS$ 935 411.92 WS$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2.55 WS$ 68 315 401.89 WS$ 3 441 001.07 WS$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.85 WS$ 68 150 563.21 WS$ 36 914.89 WS$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.19 WS$ 67 590 722.62 WS$ 10 929 741.69 WS$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.08 WS$ 67 450 564.37 WS$ 617 872.65 WS$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.270 WS$ 4 003 880.20 WS$ 11 417.94 WS$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.66 WS$ 67 319 449.44 WS$ 731 701.37 WS$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.25 WS$ 9 873 189.82 WS$ 0.000000 WS$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.041 WS$ 66 646 055.88 WS$ 2 499 239.01 WS$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.023 WS$ 27 761 368.28 WS$ 0.000000 WS$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.366 WS$ 66 315 843.10 WS$ 11 440 861.27 WS$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.021 WS$ 66 184 366.76 WS$ 4 930 819.01 WS$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.800 WS$ 66 173 880.46 WS$ 835 825.51 WS$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5.34 WS$ 21 345 975.82 WS$ 91.02 WS$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.439 WS$ 66 171 248.84 WS$ 18 234 253.21 WS$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.100 WS$ 65 860 900.33 WS$ 3 202 458.43 WS$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.071 WS$ 65 730 808.07 WS$ 4 427 069.57 WS$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.060 WS$ 65 625 773.71 WS$ 12 291 196.80 WS$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.794 WS$ 65 533 043.42 WS$ 326 446.07 WS$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.01 WS$ 64 991 490.28 WS$ 21 648 788.21 WS$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.101 WS$ 64 911 810.98 WS$ 514 080.47 WS$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 802.22 WS$ 64 177 834.05 WS$ 1 468 015.43 WS$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.102 WS$ 64 115 826.46 WS$ 1 289 526.08 WS$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.246 WS$ 64 071 683.33 WS$ 4 743 950.26 WS$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.70 WS$ 63 885 719.45 WS$ 2 298 730.30 WS$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.12 WS$ 63 390 651.92 WS$ 2 434 471.30 WS$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.258 WS$ 63 223 974.06 WS$ 189 321.00 WS$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.20 WS$ 63 186 076.66 WS$ 18 669 580.67 WS$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 177 987.96 WS$ 80 206 713.70 WS$ 2 094 773.46 WS$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.008 WS$ 62 879 307.47 WS$ 7 794 770.93 WS$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000090 WS$ 62 237 742.26 WS$ 8 787 470.66 WS$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.016 WS$ 61 294 721.95 WS$ 4 040 034.78 WS$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.803 WS$ 61 226 680.11 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 13.26 WS$ 61 182 796.66 WS$ 19 231 956.50 WS$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.014 WS$ 60 715 413.30 WS$ 510 193.29 WS$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.086 WS$ 60 523 436.59 WS$ 3 309 374.82 WS$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.016 WS$ 14 409 199.68 WS$ 0.000000 WS$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.954 WS$ 51 503 594.07 WS$ 0.000000 WS$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.009 WS$ 60 220 388.61 WS$ 25 294 731.31 WS$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.898 WS$ 60 170 385.25 WS$ 559 401.54 WS$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.413 WS$ 59 534 549.08 WS$ 6 807 837.72 WS$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.83 WS$ 35 698 206.25 WS$ 95 728.67 WS$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 WS$ 59 162 701.63 WS$ 1 432 990.59 WS$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.069 WS$ 58 815 473.04 WS$ 487 199.45 WS$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.006 WS$ 3 133 011.11 WS$ 1 748.16 WS$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000883 WS$ 14 310 022.87 WS$ 0.000000 WS$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.21 WS$ 9 259 287.35 WS$ 0.000000 WS$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000032 WS$ 58 680 064.00 WS$ 7 976 933.29 WS$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.041 WS$ 3 178 963.98 WS$ 13 423.11 WS$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago