Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 6 393.38 лв | 349 577 608 674.08 лв | 23 323 442 042.21 лв | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 12.94 лв | 322 284 280 076.29 лв | 0.000000 лв | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 277.35 лв | 63 406 775 010.72 лв | 2 971 117 972.73 лв | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 836.79 лв | 348 514 661 989.12 лв | 37 254 636 775.46 лв | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 40 350.14 лв | 348 182 974 928.20 лв | 524 704 944 984.76 лв | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 131.51 лв | 170 966 305 723.80 лв | 0.000000 лв | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 1 395.32 лв | 347 771 190 489.66 лв | 17 686 189 856.77 лв | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 1 021.77 лв | 347 401 364 802.49 лв | 10 533 876 046.50 лв | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 3 933.04 лв | 347 191 821 545.60 лв | 12 438 051 859.14 лв | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 49.26 лв | 26 098 957 083.50 лв | 21 335 824 676.83 лв | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 12 525.54 лв | 344 386 133 778.31 лв | 4 037 596 707.81 лв | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 238.27 лв | 157 680 399 011.77 лв | 0.000000 лв | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 114 240.66 лв | 342 721 987 073.57 лв | 21 616 873 161.07 лв | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 167.69 лв | 341 503 642 708.49 лв | 7 099 921 733.55 лв | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 299.63 лв | 445 295 628 247.65 лв | 0.000000 лв | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 12.60 лв | 339 788 331 377.07 лв | 9 494 551 512.32 лв | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 4.22 лв | 339 609 524 471.19 лв | 4 701 421 729.65 лв | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 1 764 850.89 лв | 88 269 013 553.54 лв | 10 796 550.36 лв | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 30.95 лв | 339 537 981 668.83 лв | 4 349 419 118.07 лв | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 33.89 лв | 338 846 501 446.09 лв | 3 775 811 674.20 лв | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 376.19 лв | 30 485 838 477.81 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 1 351.26 лв | 337 127 883 514.56 лв | 50 967 132 476.52 лв | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 42.86 лв | 42 431 595 195.75 лв | 633 865 220.85 лв | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 875.26 лв | 336 792 601 778.53 лв | 24 362 278 101.38 лв | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 134.80 лв | 201 686 274 034.31 лв | 25 479 508 138.13 лв | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 60.34 лв | 336 665 723 524.35 лв | 15 391 998 056.31 лв | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 лв | 333 988 943 061.30 лв | 1 977 196 565.04 лв | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 1 176.88 лв | 333 874 426 982.54 лв | 16 914 862 756.40 лв | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 8 319.63 лв | 333 666 136 225.68 лв | 645 024 996.22 лв | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 1 757.64 лв | 333 239 772 686.66 лв | 26 588 697 124.61 лв | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 57.46 лв | 332 899 455 900.47 лв | 761 094 175.04 лв | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 926.96 лв | 76 079 094 477.56 лв | 0.000000 лв | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 3 490.45 лв | 332 338 097 907.00 лв | 422 806 438.91 лв | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 412.44 лв | 332 311 119 056.11 лв | 15 652 994 014.89 лв | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 лв | 326 422 364 862.41 лв | 881 509 529.00 лв | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 514.17 лв | 331 625 801 133.57 лв | 4 498 591 872.98 лв | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 5 619.53 лв | 163 900 226 541.37 лв | 1 699 905 580.92 лв | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 2 947.50 лв | 331 200 038 794.56 лв | 12 453 532 759.65 лв | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 1 827.54 лв | 330 186 327 886.22 лв | 131 754 111 583.95 лв | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 137.30 лв | 75 500 927 933.54 лв | 0.000000 лв | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 2.03 лв | 16 629 580 822.02 лв | 320 251 735.53 лв | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 416.34 лв | 330 100 205 983.39 лв | 98 081 211 601.30 лв | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 12 544.37 лв | 421 386 404 461.17 лв | 4 017 306 207.15 лв | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 293.10 лв | 329 090 653 375.18 лв | 173 333 480.70 лв | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 1 880.56 лв | 327 652 081 927.86 лв | 43 955 587 145.88 лв | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 1 014.20 лв | 327 380 903 143.94 лв | 18 739 417 141.42 лв | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 49.10 лв | 18 624 888 537.65 лв | 18 486 900.61 лв | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 743.61 лв | 326 928 863 354.07 лв | 18 007 268 242.33 лв | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 88.98 лв | 325 407 326 304.02 лв | 7 045 813 731.77 лв | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 120 113.09 лв | 322 308 453 327.08 лв | 91 229 059 425.91 лв | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 16.41 лв | 319 678 804 440.58 лв | 434 542 364.29 лв | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 1 416.30 лв | 118 302 950 016.48 лв | 4 376 347 868.96 лв | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 11 923.19 лв | 319 615 302 688.49 лв | 16 098 808 879.56 лв | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 8 659.77 лв | 318 844 100 838.13 лв | 172 707 230.68 лв | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 5 558.13 лв | 316 224 872 751.97 лв | 51 135 067 682.05 лв | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 19 068.41 лв | 315 569 138 880.40 лв | 2 890 732 520.09 лв | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 1 264.19 лв | 18 732 252 841.18 лв | 53 419 126.76 лв | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 7 764.79 лв | 314 955 714 460.22 лв | 3 423 283 012.61 лв | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 5 854.60 лв | 46 191 963 544.45 лв | 0.000000 лв | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 192.77 лв | 311 805 225 956.59 лв | 11 692 751 709.62 лв | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 108.23 лв | 129 882 250 272.37 лв | 0.000000 лв | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 1 710.14 лв | 310 260 317 255.77 лв | 53 526 353 285.71 лв | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 97.03 лв | 309 645 201 960.53 лв | 23 068 959 083.84 лв | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 3 742.10 лв | 309 596 141 533.92 лв | 3 910 430 378.63 лв | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 24 966.92 лв | 99 867 677 460.07 лв | 425 850.01 лв | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 2 051.87 лв | 309 583 829 458.52 лв | 85 309 406 056.19 лв | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 466.43 лв | 308 131 856 260.75 лв | 14 982 781 242.85 лв | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 333.52 лв | 307 523 216 390.73 лв | 20 712 154 806.31 лв | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 278.55 лв | 307 031 810 524.57 лв | 57 504 669 166.57 лв | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 3 715.31 лв | 306 597 969 560.30 лв | 1 527 286 025.24 лв | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 14 084.58 лв | 304 064 299 751.96 лв | 101 284 392 781.67 лв | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 473.49 лв | 303 691 518 164.69 лв | 2 405 138 254.12 лв | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 3 753 219.86 лв | 300 257 588 901.74 лв | 6 868 146 600.92 лв | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 477.10 лв | 299 967 484 842.19 лв | 6 033 079 773.45 лв | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 1 151.79 лв | 299 760 960 110.40 лв | 22 194 689 005.08 лв | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 7 965.06 лв | 298 890 923 481.78 лв | 10 754 666 753.77 лв | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 5 217.25 лв | 296 574 737 780.59 лв | 11 389 734 374.66 лв | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 1 207.34 лв | 295 794 931 254.94 лв | 885 742 979.14 лв | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 5 599.98 лв | 295 617 627 349.11 лв | 87 346 096 373.18 лв | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 832 721 069.04 лв | 375 249 100 018.52 лв | 9 800 449 597.38 лв | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 35.46 лв | 294 182 400 076.90 лв | 36 468 029 174.59 лв | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.422 лв | 291 180 821 303.16 лв | 41 112 399 527.36 лв | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 74.97 лв | 286 768 877 383.04 лв | 18 901 402 971.75 лв | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 3 755.50 лв | 286 450 541 972.56 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 62 050.87 лв | 286 245 232 165.81 лв | 89 977 185 634.73 лв | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 64.76 лв | 284 058 567 493.88 лв | 2 386 951 953.52 лв | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 404.56 лв | 283 160 399 714.34 лв | 15 482 992 184.30 лв | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 73.85 лв | 67 413 798 192.52 лв | 0.000000 лв | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 4 463.43 лв | 240 960 842 676.22 лв | 0.000000 лв | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 40.92 лв | 281 742 582 192.70 лв | 118 342 028 017.77 лв | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 4 202.26 лв | 281 508 640 235.00 лв | 2 617 173 986.09 лв | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 1 933.64 лв | 278 533 864 962.15 лв | 31 850 637 672.70 лв | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 8 577.55 лв | 167 014 943 643.83 лв | 447 868 964.73 лв | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 10.37 лв | 276 794 167 454.93 лв | 6 704 282 020.53 лв | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 324.24 лв | 275 169 649 851.49 лв | 2 279 374 724.98 лв | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 27.31 лв | 14 657 870 207.16 лв | 8 178 825.27 лв | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 4.13 лв | 66 949 797 027.26 лв | 0.000000 лв | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 15 019.00 лв | 43 319 805 599.97 лв | 0.000000 лв | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.152 лв | 274 536 135 330.65 лв | 37 320 280 302.62 лв | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 193.23 лв | 14 872 861 839.23 лв | 62 800 352.07 лв | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago