9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
32 003 125 525 830.67 MOP$

Market Capitalizations

attach_money
1 339 197 923 662.74 MOP$

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4.12 MOP$ 225 376 877.41 MOP$ 15 036 902.84 MOP$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.008 MOP$ 207 780 541.09 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.179 MOP$ 40 879 108.40 MOP$ 1 915 515.39 MOP$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.539 MOP$ 224 691 582.93 MOP$ 24 018 511.19 MOP$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 26.01 MOP$ 224 477 740.31 MOP$ 338 283 571.74 MOP$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.085 MOP$ 110 224 028.00 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.900 MOP$ 224 212 257.94 MOP$ 11 402 498.74 MOP$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.659 MOP$ 223 973 826.88 MOP$ 6 791 316.24 MOP$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2.54 MOP$ 223 838 731.83 MOP$ 8 018 961.23 MOP$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.032 MOP$ 16 826 310.68 MOP$ 13 755 462.09 MOP$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 8.08 MOP$ 222 029 871.28 MOP$ 2 603 087.03 MOP$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.154 MOP$ 101 658 444.58 MOP$ 0.000000 MOP$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 73.65 MOP$ 220 956 975.93 MOP$ 13 936 657.42 MOP$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.108 MOP$ 220 171 494.71 MOP$ 4 577 404.70 MOP$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.193 MOP$ 287 087 432.75 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.008 MOP$ 219 065 612.92 MOP$ 6 121 251.24 MOP$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.003 MOP$ 218 950 333.96 MOP$ 3 031 062.98 MOP$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 137.82 MOP$ 56 908 091.80 MOP$ 6 960.67 MOP$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.020 MOP$ 218 904 209.46 MOP$ 2 804 122.68 MOP$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.022 MOP$ 218 458 403.87 MOP$ 2 434 311.08 MOP$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.243 MOP$ 19 654 585.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.871 MOP$ 217 350 390.27 MOP$ 32 859 121.65 MOP$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.028 MOP$ 27 356 158.38 MOP$ 408 660.51 MOP$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.564 MOP$ 217 134 230.11 MOP$ 15 706 652.91 MOP$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.087 MOP$ 130 029 560.05 MOP$ 16 426 944.52 MOP$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.039 MOP$ 217 052 430.18 MOP$ 9 923 405.77 MOP$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 MOP$ 215 326 677.71 MOP$ 1 274 722.34 MOP$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.759 MOP$ 215 252 847.82 MOP$ 10 905 214.91 MOP$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5.36 MOP$ 215 118 560.27 MOP$ 415 855.35 MOP$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.13 MOP$ 214 843 678.58 MOP$ 17 142 051.96 MOP$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.037 MOP$ 214 624 272.27 MOP$ 490 686.54 MOP$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.598 MOP$ 49 049 104.76 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2.25 MOP$ 214 262 358.04 MOP$ 272 588.38 MOP$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.266 MOP$ 214 244 964.45 MOP$ 10 091 673.00 MOP$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 MOP$ 210 448 413.98 MOP$ 568 319.77 MOP$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.331 MOP$ 213 803 131.76 MOP$ 2 900 296.14 MOP$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3.62 MOP$ 105 668 442.00 MOP$ 1 095 949.52 MOP$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1.90 MOP$ 213 528 637.68 MOP$ 8 028 941.95 MOP$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.18 MOP$ 212 875 086.09 MOP$ 84 943 456.10 MOP$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.089 MOP$ 48 676 353.85 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.001 MOP$ 10 721 290.22 MOP$ 206 470.14 MOP$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.268 MOP$ 212 819 562.27 MOP$ 63 234 133.58 MOP$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 8.09 MOP$ 271 672 869.39 MOP$ 2 590 005.50 MOP$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.189 MOP$ 212 168 691.59 MOP$ 111 750.17 MOP$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.21 MOP$ 211 241 227.33 MOP$ 28 338 694.27 MOP$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.654 MOP$ 211 066 395.11 MOP$ 12 081 527.01 MOP$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.032 MOP$ 12 007 689.04 MOP$ 11 918.73 MOP$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.479 MOP$ 210 774 959.64 MOP$ 11 609 501.83 MOP$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.057 MOP$ 209 794 006.45 MOP$ 4 542 520.63 MOP$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 77.44 MOP$ 207 796 125.87 MOP$ 58 816 468.88 MOP$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.011 MOP$ 206 100 759.69 MOP$ 280 154.67 MOP$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.913 MOP$ 76 271 330.89 MOP$ 2 821 483.96 MOP$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 7.69 MOP$ 206 059 819.35 MOP$ 10 379 095.19 MOP$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 5.58 MOP$ 205 562 616.27 MOP$ 111 346.42 MOP$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3.58 MOP$ 203 873 968.50 MOP$ 32 967 391.49 MOP$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 12.29 MOP$ 203 451 209.01 MOP$ 1 863 689.93 MOP$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.815 MOP$ 12 076 908.10 MOP$ 34 439.95 MOP$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5.01 MOP$ 203 055 726.93 MOP$ 2 207 031.62 MOP$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3.77 MOP$ 29 780 512.96 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.124 MOP$ 201 024 569.20 MOP$ 7 538 457.28 MOP$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.070 MOP$ 83 736 644.66 MOP$ 0.000000 MOP$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.10 MOP$ 200 028 548.03 MOP$ 34 509 082.00 MOP$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.063 MOP$ 199 631 975.82 MOP$ 14 872 834.63 MOP$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2.41 MOP$ 199 600 345.98 MOP$ 2 521 101.37 MOP$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 16.10 MOP$ 64 385 889.55 MOP$ 274.55 MOP$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.32 MOP$ 199 592 408.24 MOP$ 54 999 997.35 MOP$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.301 MOP$ 198 656 303.70 MOP$ 9 659 578.78 MOP$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.215 MOP$ 198 263 906.27 MOP$ 13 353 374.64 MOP$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.180 MOP$ 197 947 091.02 MOP$ 37 073 949.97 MOP$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2.40 MOP$ 197 667 388.54 MOP$ 984 659.62 MOP$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 9.08 MOP$ 196 033 901.23 MOP$ 65 299 262.91 MOP$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.305 MOP$ 195 793 564.47 MOP$ 1 550 621.48 MOP$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 419.75 MOP$ 193 579 669.08 MOP$ 4 427 976.50 MOP$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.308 MOP$ 193 392 635.52 MOP$ 3 889 598.90 MOP$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.743 MOP$ 193 259 486.54 MOP$ 14 309 182.22 MOP$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5.14 MOP$ 192 698 563.49 MOP$ 6 933 662.66 MOP$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3.36 MOP$ 191 205 290.79 MOP$ 7 343 098.37 MOP$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.778 MOP$ 190 702 540.17 MOP$ 571 049.12 MOP$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3.61 MOP$ 190 588 230.21 MOP$ 56 313 076.03 MOP$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 536 865.26 MOP$ 241 927 595.81 MOP$ 6 318 467.41 MOP$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.023 MOP$ 189 662 921.98 MOP$ 23 511 375.83 MOP$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000272 MOP$ 187 727 768.14 MOP$ 26 505 657.11 MOP$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.048 MOP$ 184 883 334.97 MOP$ 12 185 961.21 MOP$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2.42 MOP$ 184 678 100.32 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 40.00 MOP$ 184 545 734.62 MOP$ 58 009 370.83 MOP$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.042 MOP$ 183 135 965.68 MOP$ 1 538 896.56 MOP$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.261 MOP$ 182 556 906.14 MOP$ 9 982 070.78 MOP$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.048 MOP$ 43 462 484.31 MOP$ 0.000000 MOP$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2.88 MOP$ 155 350 345.54 MOP$ 0.000000 MOP$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.026 MOP$ 181 642 822.17 MOP$ 76 296 524.95 MOP$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2.71 MOP$ 181 491 996.99 MOP$ 1 687 323.46 MOP$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.25 MOP$ 179 574 123.69 MOP$ 20 534 488.15 MOP$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5.53 MOP$ 107 676 537.47 MOP$ 288 746.49 MOP$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.007 MOP$ 178 452 519.84 MOP$ 4 322 331.03 MOP$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.209 MOP$ 177 405 173.85 MOP$ 1 469 540.23 MOP$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.018 MOP$ 9 450 104.74 MOP$ 5 272.99 MOP$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.003 MOP$ 43 163 337.19 MOP$ 0.000000 MOP$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 9.68 MOP$ 27 928 798.28 MOP$ 0.000000 MOP$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000098 MOP$ 176 996 739.44 MOP$ 24 060 832.36 MOP$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.125 MOP$ 9 588 712.42 MOP$ 40 488.14 MOP$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago