9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
7 340 718 149 355.40 ƒ

Market Capitalizations

attach_money
432 859 574 872.24 ƒ

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.004 ƒ 9 982 244.43 ƒ 62.64 ƒ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.001 ƒ 63 810 064.80 ƒ 1 763 909.90 ƒ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.469 ƒ 63 743 520.67 ƒ 3 026 968.71 ƒ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.433 ƒ 57 062 761.87 ƒ 5 516 150.58 ƒ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1.79 ƒ 63 608 857.39 ƒ 8 284 538.60 ƒ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 577.13 ƒ 81 486 246.28 ƒ 3 332 984.02 ƒ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.010 ƒ 63 267 449.13 ƒ 11 297 573.85 ƒ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 7 118.27 ƒ 63 267 211.09 ƒ 0.000000 ƒ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.070 ƒ 63 197 559.89 ƒ 9 830 635.49 ƒ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.319 ƒ 63 180 492.52 ƒ 2 383 035.21 ƒ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3.01 ƒ 63 134 266.00 ƒ 3 416 769.13 ƒ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.162 ƒ 62 947 589.85 ƒ 1 319 410.13 ƒ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.253 ƒ 62 758 334.61 ƒ 132 315.08 ƒ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.008 ƒ 78 022 941.01 ƒ 0.000000 ƒ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 6.25 ƒ 62 452 849.08 ƒ 1 667 990.06 ƒ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 5.71 ƒ 62 525 226.12 ƒ 878 173.14 ƒ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.313 ƒ 62 482 938.91 ƒ 13 555 680.42 ƒ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000008 ƒ 61 887 138.05 ƒ 10 914 837.70 ƒ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 0.968 ƒ 61 861 769.67 ƒ 144 068.58 ƒ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.018 ƒ 4 112 083.72 ƒ 608 757.10 ƒ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.093 ƒ 9 522 635.31 ƒ 19 846.90 ƒ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 26.66 ƒ 61 837 240.69 ƒ 2 625 133.79 ƒ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.155 ƒ 61 820 287.87 ƒ 3 302 938.93 ƒ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.017 ƒ 3 231 721.67 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.076 ƒ 61 326 517.16 ƒ 5 038 419.91 ƒ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2.92 ƒ 61 306 351.68 ƒ 1 192 317.64 ƒ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.049 ƒ 3 436 741.32 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 0.701 ƒ 61 300 923.27 ƒ 4 278 773.37 ƒ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.283 ƒ 25 630 199.07 ƒ 168.24 ƒ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 32.88 ƒ 61 004 918.22 ƒ 3 215 656.58 ƒ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.512 ƒ 10 795 015.31 ƒ 10 340 125.85 ƒ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.006 ƒ 60 916 685.49 ƒ 11 456 613.97 ƒ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.119 ƒ 60 569 154.38 ƒ 14 445 129.19 ƒ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.006 ƒ 60 438 711.41 ƒ 663 066.28 ƒ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.085 ƒ 59 789 927.61 ƒ 2 016 244.24 ƒ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.023 ƒ 59 722 164.63 ƒ 1 008 906.05 ƒ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.088 ƒ 59 438 279.99 ƒ 985 103.72 ƒ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 0.836 ƒ 59 415 011.02 ƒ 8 706 109.46 ƒ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1.75 ƒ 13 312 933.94 ƒ 138 905.06 ƒ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.087 ƒ 58 761 330.37 ƒ 6 357 939.22 ƒ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 78.84 ƒ 58 461 169.44 ƒ 42 315.84 ƒ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.119 ƒ 58 079 077.61 ƒ 661 369.56 ƒ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.377 ƒ 4 132 444.29 ƒ 274 090.95 ƒ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.218 ƒ 26 380 878.80 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ƒ 57 722 108.98 ƒ 1 081 447.74 ƒ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2.04 ƒ 57 666 045.81 ƒ 745 313.97 ƒ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.047 ƒ 13 013 236.57 ƒ 0.000000 ƒ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.167 ƒ 57 611 117.37 ƒ 1 323 533.79 ƒ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.010 ƒ 57 157 702.70 ƒ 12 902 368.46 ƒ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.568 ƒ 56 820 342.92 ƒ 1 791 375.91 ƒ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.059 ƒ 56 495 499.09 ƒ 8 753 758.85 ƒ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.007 ƒ 2 619 898.67 ƒ 688 121.45 ƒ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1.53 ƒ 56 395 187.13 ƒ 10 421 800.81 ƒ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 ƒ 56 158 860.60 ƒ 1 728 413.13 ƒ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.037 ƒ 55 985 380.51 ƒ 1 737 408.58 ƒ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.006 ƒ 4 045 009.81 ƒ 30 444.21 ƒ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 0.674 ƒ 12 740 881.71 ƒ 0.000000 ƒ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.614 ƒ 55 982 346.83 ƒ 4 258 733.17 ƒ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.003 ƒ 3 835 363.58 ƒ 106 051.80 ƒ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.075 ƒ 55 757 754.12 ƒ 7 656 566.39 ƒ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.068 ƒ 55 502 003.08 ƒ 418 574.76 ƒ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000141 ƒ 55 149 562.59 ƒ 20 402 097.95 ƒ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.152 ƒ 55 117 881.64 ƒ 110 878.85 ƒ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.303 ƒ 55 081 840.78 ƒ 1 177 884.83 ƒ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.110 ƒ 54 995 650.20 ƒ 9 946 081.86 ƒ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.011 ƒ 44 298 303.35 ƒ 485 512.64 ƒ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 79.42 ƒ 54 566 155.97 ƒ 1 918 568.63 ƒ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 0.813 ƒ 24 404 741.81 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.546 ƒ 54 258 086.00 ƒ 1 212 595.88 ƒ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.628 ƒ 54 039 873.86 ƒ 7 757 730.29 ƒ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1.74 ƒ 2 166 609.28 ƒ 19 048.66 ƒ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 507.52 ƒ 53 986 325.35 ƒ 5 705 463.09 ƒ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 23.94 ƒ 53 535 359.09 ƒ 261 743.24 ƒ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.089 ƒ 53 446 535.74 ƒ 6 769 668.06 ƒ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1.97 ƒ 40 729 561.96 ƒ 6 571 388.74 ƒ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.008 ƒ 53 361 997.13 ƒ 14 346 791.35 ƒ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.056 ƒ 53 147 359.19 ƒ 418 209.64 ƒ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.061 ƒ 53 009 175.42 ƒ 1 331 523.38 ƒ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.097 ƒ 52 771 928.94 ƒ 503 848.97 ƒ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ƒ 52 750 911.52 ƒ 856 731.54 ƒ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.308 ƒ 39 644 532.86 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.006 ƒ 3 122 387.41 ƒ 690 296.04 ƒ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 45.48 ƒ 52 661 470.70 ƒ 292 744.07 ƒ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.012 ƒ 72 749 186.11 ƒ 650 258.59 ƒ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.065 ƒ 37 335 066.68 ƒ 933 583.03 ƒ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.010 ƒ 52 636 274.13 ƒ 5 408 659.79 ƒ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.248 ƒ 52 621 877.12 ƒ 4 717 527.93 ƒ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2.37 ƒ 52 396 171.16 ƒ 1 347 327.17 ƒ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.076 ƒ 1 777 061.22 ƒ 301 687.61 ƒ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.298 ƒ 66 900 420.46 ƒ 0.000000 ƒ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2.04 ƒ 51 990 327.13 ƒ 175 008.56 ƒ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1.39 ƒ 51 809 093.70 ƒ 284 736.58 ƒ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1.79 ƒ 51 568 171.01 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.027 ƒ 51 220 639.90 ƒ 1 170 353.42 ƒ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.003 ƒ 9 167 907.48 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.131 ƒ 51 119 078.66 ƒ 3 048.00 ƒ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.094 ƒ 50 589 764.66 ƒ 3 238 299.13 ƒ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.081 ƒ 62 415 675.29 ƒ 5 021 841.15 ƒ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1.45 ƒ 41 571 175.19 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4.14 ƒ 50 020 312.98 ƒ 10 108 662.17 ƒ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago