9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
374 788 499 694 619.69 ৳

Market Capitalizations

attach_money
15 369 843 385 853.80 ৳

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 269.42 ৳ 1 382 288 552.40 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.18 ৳ 648 738 279.13 ৳ 0.000000 ৳ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.88 ৳ 144 884 452.04 ৳ 611 771.61 ৳ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.034 ৳ 180 707 742.69 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 6.24 ৳ 2 672 888 963.74 ৳ 3 214 546.23 ৳ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.70 ৳ 2 669 087 536.49 ৳ 233 662 468.54 ৳ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 4.66 ৳ 2 426 136 242.17 ৳ 90 249 855.53 ৳ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.56 ৳ 2 664 197 268.04 ৳ 512 881 179.69 ৳ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.010 ৳ 2 658 574 923.47 ৳ 3 782.39 ৳ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 3 507 552.54 ৳ 3 400 526 624.26 ৳ 3 435 633.21 ৳ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 9.35 ৳ 2 648 170 413.68 ৳ 2 447 086.43 ৳ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.62 ৳ 2 647 737 146.63 ৳ 52 024 379.12 ৳ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 7.99 ৳ 2 645 290 060.20 ৳ 120 215 073.10 ৳ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 182.69 ৳ 2 614 760 289.94 ৳ 953 285.12 ৳ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 22.77 ৳ 2 603 469 968.05 ৳ 36 054 382.67 ৳ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.447 ৳ 340 272 273.06 ৳ 8 522 098.07 ৳ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 6 120.72 ৳ 2 602 395 890.37 ৳ 193 097 154.85 ৳ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 5.18 ৳ 2 589 002 557.83 ৳ 217 671 973.96 ৳ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000281 ৳ 2 573 496 697.64 ৳ 118 995 556.30 ৳ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 44.51 ৳ 2 566 060 634.50 ৳ 143 971 187.09 ৳ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.562 ৳ 611 972 196.46 ৳ 0.000000 ৳ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.56 ৳ 2 564 822 449.76 ৳ 224 725 405.33 ৳ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 29.99 ৳ 2 550 651 896.41 ৳ 163 211 855.59 ৳ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 107.11 ৳ 3 299 370 054.73 ৳ 195 714 326.97 ৳ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.94 ৳ 2 500 082 030.52 ৳ 86 655 239.79 ৳ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.88 ৳ 2 490 059 420.44 ৳ 24 373 376.17 ৳ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 73.53 ৳ 396 459 969.05 ৳ 0.000000 ৳ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 40.32 ৳ 2 489 907 880.68 ৳ 22 379 810.89 ৳ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 11.63 ৳ 2 477 959 544.38 ৳ 597 501 979.95 ৳ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 486.59 ৳ 1 202 167 324.70 ৳ 32 577.39 ৳ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.94 ৳ 971 532 112.91 ৳ 12 323.28 ৳ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.52 ৳ 2 463 740 185.95 ৳ 358 640 794.89 ৳ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.125 ৳ 598 778 354.66 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 44.00 ৳ 2 461 437 928.58 ৳ 4 243 723.23 ৳ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 214.53 ৳ 2 460 939 750.78 ৳ 348 222 863.70 ৳ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.45 ৳ 2 451 409 949.94 ৳ 43 939 208.48 ৳ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.36 ৳ 2 447 984 199.76 ৳ 888 790 796.06 ৳ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 123.29 ৳ 3 223 739 271.18 ৳ 601 001 547.81 ৳ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 3.53 ৳ 2 403 343 662.36 ৳ 176 430.34 ৳ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 7.02 ৳ 2 397 219 479.61 ৳ 110 208 568.69 ৳ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 20.19 ৳ 1 030 681 056.79 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 20.00 ৳ 2 060 261 071.10 ৳ 87 708 453.29 ৳ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.537 ৳ 2 382 261 334.37 ৳ 646 042 652.86 ৳ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.048 ৳ 2 365 799 260.76 ৳ 363 359 269.48 ৳ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 50.10 ৳ 2 363 699 910.49 ৳ 29 887 861.52 ৳ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.078 ৳ 2 353 933 649.06 ৳ 4 064 730.62 ৳ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 483.59 ৳ 1 438 453 432.02 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.585 ৳ 2 346 444 266.37 ৳ 57 463 704.66 ৳ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.512 ৳ 1 281 200 309.98 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 37.55 ৳ 2 345 350 056.60 ৳ 110 740 299.98 ৳ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.008 ৳ 2 344 511 341.40 ৳ 27 243 236.56 ৳ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 36.40 ৳ 2 344 333 568.91 ৳ 29 210 813.13 ৳ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 582.26 ৳ 2 094 520 647.17 ৳ 4 359 159 433.99 ৳ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.57 ৳ 83 555 141.46 ৳ 181 432.86 ৳ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 17.14 ৳ 2 337 159 711.03 ৳ 1 426 077 197.23 ৳ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.683 ৳ 636 353 991.50 ৳ 589 113 729.80 ৳ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 60.23 ৳ 2 337 014 149.89 ৳ 39 794 193.51 ৳ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 5.67 ৳ 66 916 149.46 ৳ 1 119 222.37 ৳ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.336 ৳ 2 329 032 690.04 ৳ 58 162 837.35 ৳ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.209 ৳ 135 685 671.62 ৳ 25 087 150.38 ৳ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 6.81 ৳ 2 322 083 091.47 ৳ 19 585 598.37 ৳ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.28 ৳ 199 818 345.67 ৳ 2 199 034.64 ৳ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.77 ৳ 146 272 834.40 ৳ 201 552 878.02 ৳ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 122.01 ৳ 2 319 723 610.15 ৳ 55 149.73 ৳ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 3.22 ৳ 2 319 613 066.65 ৳ 1 397 718 886.74 ৳ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 38.74 ৳ 2 314 856 158.06 ৳ 735 905 362.14 ৳ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 64.60 ৳ 1 984 632 849.82 ৳ 0.000000 ৳ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.876 ৳ 2 314 631 044.66 ৳ 135 350 868.81 ৳ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000073 ৳ 2 314 523 429.47 ৳ 37 004 251.44 ৳ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 4.85 ৳ 2 298 349 549.83 ৳ 34 700 773.94 ৳ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 26.44 ৳ 2 296 149 295.06 ৳ 286 758 973.13 ৳ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 7.89 ৳ 2 290 406 523.97 ৳ 221 244 505.41 ৳ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 23.20 ৳ 115 912 539.75 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.98 ৳ 2 278 651 821.80 ৳ 37 639 449.48 ৳ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 167.88 ৳ 2 276 450 590.93 ৳ 34 838 526.26 ৳ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 12.47 ৳ 327 253 153.43 ৳ 8 965 492.17 ৳ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.945 ৳ 550 330 045.35 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 ৳ 2 268 386 528.49 ৳ 9 054 195.39 ৳ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 10.77 ৳ 2 943 616 934.08 ৳ 51 887 236.86 ৳ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 3.62 ৳ 2 267 128 455.68 ৳ 34 977 620.72 ৳ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.96 ৳ 156 102 542.42 ৳ 7 808.81 ৳ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 14.23 ৳ 2 266 400 283.97 ৳ 2 005 644.53 ৳ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 475.28 ৳ 2 233 831 925.75 ৳ 1 284 427.55 ৳ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.029 ৳ 324 390 613.80 ৳ 29 086 238.18 ৳ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 10.96 ৳ 2 227 181 868.32 ৳ 154 278 208.74 ৳ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 10 658.40 ৳ 540 445 919.67 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.193 ৳ 959 847 446.02 ৳ 1 159 120.52 ৳ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 54.60 ৳ 2 225 542 627.89 ৳ 105 542 681.57 ৳ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.85 ৳ 2 220 456 651.08 ৳ 22 886 773.60 ৳ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 3.25 ৳ 2 067 734 470.13 ৳ 133 575 706.24 ৳ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 57.72 ৳ 2 207 574 063.65 ৳ 20 002 515.72 ৳ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.83 ৳ 2 175 589 658.14 ৳ 468 865 225.23 ৳ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.625 ৳ 2 167 622 595.78 ৳ 2 868 762.27 ৳ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 18.98 ৳ 2 155 028 324.32 ৳ 3 831 686.39 ৳ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.479 ৳ 2 152 316 104.32 ৳ 33 010 166.16 ৳ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 560.80 ৳ 2 149 249 437.47 ৳ 3 283 239.37 ৳ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.77 ৳ 2 146 376 526.77 ৳ 18 866 943.65 ৳ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.015 ৳ 836 703 824.44 ৳ 4 277 764.77 ৳ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 35.05 ৳ 3 108 300 018.64 ৳ 0.000000 ৳ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.67 ৳ 2 143 599 396.02 ৳ 300 987 116.47 ৳ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago