9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
84 906 707 775 265 312.00 ₭

Market Capitalizations

attach_money
3 426 025 347 463 487.50 ₭

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 714.69 ₭ 244 804 072 614.65 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.15 ₭ 114 891 910 604.57 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.37 ₭ 25 659 117 162.33 ₭ 108 345 092.49 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.98 ₭ 32 003 441 890.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 105.73 ₭ 473 370 124 371.83 ₭ 569 297 927.13 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 477.52 ₭ 472 696 889 489.21 ₭ 41 381 753 336.72 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 824.62 ₭ 429 670 079 931.73 ₭ 15 983 299 686.69 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 454.15 ₭ 471 830 820 221.80 ₭ 90 831 542 616.10 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 470 835 099 866.45 ₭ 669 863.95 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 621 189 508.25 ₭ 602 235 159 370.19 ₭ 608 452 555.68 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 656.62 ₭ 468 992 455 387.67 ₭ 433 380 369.94 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 286.47 ₭ 468 915 723 552.13 ₭ 9 213 546 521.60 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 414.67 ₭ 468 482 343 182.19 ₭ 21 290 156 409.57 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 353.68 ₭ 463 075 503 862.00 ₭ 168 827 325.01 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 031.93 ₭ 461 075 981 566.82 ₭ 6 385 251 255.30 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.23 ₭ 60 262 409 102.55 ₭ 1 509 268 314.66 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 083 983.09 ₭ 460 885 761 812.30 ₭ 34 197 613 686.07 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 917.03 ₭ 458 513 795 158.51 ₭ 38 549 827 839.97 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 455 767 698 681.97 ₭ 21 074 179 305.59 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 882.79 ₭ 454 450 767 756.26 ₭ 25 497 377 430.13 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.48 ₭ 108 380 616 883.28 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 454.23 ₭ 454 231 484 549.53 ₭ 39 798 994 463.71 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 311.24 ₭ 451 721 871 657.38 ₭ 28 904 910 540.29 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 18 969.04 ₭ 584 320 274 558.40 ₭ 34 661 116 325.44 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 520.31 ₭ 442 765 920 239.00 ₭ 15 346 691 236.41 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 686.38 ₭ 440 990 910 411.09 ₭ 4 316 538 496.20 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 022.20 ₭ 70 213 281 361.24 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 140.11 ₭ 440 964 072 635.89 ₭ 3 963 476 975.23 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 060.32 ₭ 438 848 015 621.17 ₭ 105 817 933 479.14 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 263 275.78 ₭ 212 904 502 853.73 ₭ 5 769 473.41 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 874.49 ₭ 172 058 878 374.13 ₭ 2 182 459.98 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 445.63 ₭ 436 329 759 323.16 ₭ 63 515 484 549.95 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.12 ₭ 106 043 980 150.95 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 793.24 ₭ 435 922 028 260.12 ₭ 751 565 748.25 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 37 993.08 ₭ 435 833 800 694.78 ₭ 61 670 463 134.56 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 434.15 ₭ 434 146 067 657.57 ₭ 7 781 658 297.92 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 418.00 ₭ 433 539 365 391.58 ₭ 157 405 345 070.86 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 834.94 ₭ 570 926 020 663.73 ₭ 106 437 708 896.50 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 625.93 ₭ 425 633 501 351.41 ₭ 31 245 912.19 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 243.45 ₭ 424 548 905 175.29 ₭ 19 517 998 905.61 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 574.92 ₭ 182 534 189 283.53 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 542.37 ₭ 364 873 383 330.79 ₭ 15 533 215 934.92 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.10 ₭ 421 899 809 321.03 ₭ 114 414 513 690.28 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.50 ₭ 418 984 366 915.13 ₭ 64 351 129 028.73 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 872.67 ₭ 418 612 570 811.96 ₭ 5 293 156 924.59 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.90 ₭ 416 882 960 473.35 ₭ 719 866 057.25 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 643.95 ₭ 254 750 904 081.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.61 ₭ 415 556 586 626.73 ₭ 10 176 854 104.96 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.76 ₭ 226 901 288 571.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 649.44 ₭ 415 362 801 467.30 ₭ 19 612 168 812.48 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 415 214 264 537.55 ₭ 4 824 792 369.42 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 446.63 ₭ 415 182 780 931.70 ₭ 5 173 251 276.76 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 118.09 ₭ 370 940 773 335.51 ₭ 772 009 563 966.38 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 454.61 ₭ 14 797 662 096.03 ₭ 32 131 861.29 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 035.10 ₭ 413 912 286 703.99 ₭ 252 559 066 005.48 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.05 ₭ 112 698 646 366.99 ₭ 104 332 369 705.05 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 666.94 ₭ 413 886 507 746.00 ₭ 7 047 573 838.03 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 004.24 ₭ 11 850 887 343.88 ₭ 198 214 904.94 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.43 ₭ 412 472 986 759.78 ₭ 10 300 670 893.94 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.00 ₭ 24 030 008 025.38 ₭ 4 442 948 306.93 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 205.37 ₭ 411 242 208 982.00 ₭ 3 468 620 381.10 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 227.04 ₭ 35 387 940 324.41 ₭ 389 450 259.65 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 491.30 ₭ 25 905 000 450.60 ₭ 35 695 126 968.76 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 608.26 ₭ 410 824 343 525.59 ₭ 9 767 048.62 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 570.76 ₭ 410 804 766 211.31 ₭ 247 536 793 420.62 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 861.67 ₭ 409 962 315 050.41 ₭ 130 329 249 559.96 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 441.28 ₭ 351 479 583 214.93 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.15 ₭ 409 922 447 340.87 ₭ 23 970 714 261.16 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 409 903 388 630.95 ₭ 6 553 473 541.90 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 858.65 ₭ 407 038 985 536.66 ₭ 6 145 526 393.71 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 683.38 ₭ 406 649 319 191.87 ₭ 50 785 173 876.60 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 397.30 ₭ 405 632 271 232.56 ₭ 39 182 525 149.09 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 109.28 ₭ 20 528 175 357.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 881.98 ₭ 403 550 506 930.60 ₭ 6 665 967 469.20 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 732.30 ₭ 403 160 667 717.69 ₭ 6 169 922 406.76 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 208.24 ₭ 57 956 715 763.21 ₭ 1 587 793 656.92 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.40 ₭ 97 463 757 585.41 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.454 ₭ 401 732 517 767.04 ₭ 1 603 503 047.08 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 907.35 ₭ 521 316 198 724.81 ₭ 9 189 258 551.13 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 641.97 ₭ 401 509 712 372.43 ₭ 6 194 556 113.46 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 701.78 ₭ 27 645 847 216.83 ₭ 1 382 944.94 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 520.80 ₭ 401 380 752 756.96 ₭ 355 200 763.92 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 172.95 ₭ 395 612 878 373.89 ₭ 227 472 833.78 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.20 ₭ 57 449 758 400.86 ₭ 5 151 188 983.30 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 940.73 ₭ 394 435 149 499.60 ₭ 27 322 756 705.69 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 887 607.79 ₭ 95 713 273 421.64 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.16 ₭ 169 989 517 359.59 ₭ 205 280 889.23 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 669.15 ₭ 394 144 839 105.19 ₭ 18 691 667 696.65 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 504.81 ₭ 393 244 109 780.27 ₭ 4 053 260 353.63 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 575.13 ₭ 366 196 926 461.99 ₭ 23 656 331 981.43 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 221.56 ₭ 390 962 596 368.83 ₭ 3 542 456 675.68 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 500.34 ₭ 385 298 140 336.91 ₭ 83 036 292 562.46 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 110.74 ₭ 383 887 169 155.42 ₭ 508 059 396.59 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 361.50 ₭ 381 656 716 664.11 ₭ 678 593 794.26 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 84.90 ₭ 381 176 380 991.82 ₭ 5 846 118 814.64 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 317.54 ₭ 380 633 272 584.46 ₭ 581 463 520.88 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 313.21 ₭ 380 124 478 498.37 ₭ 3 341 346 229.77 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.74 ₭ 148 180 713 381.24 ₭ 757 594 523.84 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 207.88 ₭ 550 481 664 734.82 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 650.47 ₭ 379 632 647 096.28 ₭ 53 304 985 987.67 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago