9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
15 855 627 512 101 522.00 ៛

Market Capitalizations

attach_money
663 492 177 519 900.25 ៛

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 8 834.09 ៛ 45 324 003 277.57 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 38.72 ៛ 21 271 546 985.27 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.72 ៛ 4 750 631 384.29 ៛ 20 059 442.94 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.11 ៛ 5 925 244 991.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 204.72 ៛ 87 641 634 550.36 ៛ 105 402 090.90 ៛ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 88.41 ៛ 87 516 989 156.59 ៛ 7 661 583 011.40 ៛ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 152.67 ៛ 79 550 833 869.31 ៛ 2 959 211 910.36 ៛ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 84.08 ៛ 87 356 641 635.02 ៛ 16 816 914 405.34 ៛ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.314 ៛ 87 172 289 993.45 ៛ 124 021.29 ៛ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 115 009 505.39 ៛ 111 500 221 567.51 ៛ 112 651 335.14 ៛ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 306.71 ៛ 86 831 135 438.69 ៛ 80 237 771.77 ៛ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 53.04 ៛ 86 816 929 000.34 ៛ 1 705 832 784.08 ៛ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 261.92 ៛ 86 736 691 228.57 ៛ 3 941 744 549.35 ៛ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 990.09 ៛ 85 735 647 412.37 ៛ 31 257 364.92 ៛ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 746.49 ៛ 85 365 447 872.42 ៛ 1 182 190 907.74 ៛ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 14.67 ៛ 11 157 222 992.68 ៛ 279 431 960.87 ៛ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 200 692.96 ៛ 85 330 229 827.70 ៛ 6 331 482 716.92 ៛ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 169.78 ៛ 84 891 074 452.37 ៛ 7 137 269 019.70 ៛ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.009 ៛ 84 382 651 188.11 ៛ 3 901 757 686.12 ៛ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 459.45 ៛ 84 138 829 339.25 ៛ 4 720 686 244.59 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 18.42 ៛ 20 066 020 072.20 ៛ 0.000000 ៛ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 84.10 ៛ 84 098 230 370.97 ៛ 7 368 544 715.17 ៛ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 983.34 ៛ 83 633 590 621.58 ៛ 5 351 570 527.70 ៛ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 512.00 ៛ 108 183 388 276.07 ៛ 6 417 297 445.91 ៛ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 96.33 ៛ 81 975 450 023.24 ៛ 2 841 347 680.49 ៛ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 127.08 ៛ 81 646 817 617.75 ៛ 799 181 169.09 ៛ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 410.98 ៛ 12 999 567 207.18 ៛ 0.000000 ៛ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 321.95 ៛ 81 641 848 764.91 ៛ 733 813 949.65 ៛ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 381.46 ៛ 81 250 073 521.77 ៛ 19 591 554 636.36 ៛ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 48 743.93 ៛ 39 417 989 586.88 ៛ 1 068 183.34 ៛ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 161.91 ៛ 31 855 667 612.36 ៛ 404 069.35 ៛ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 82.51 ៛ 80 783 833 497.71 ៛ 11 759 510 367.50 ៛ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.10 ៛ 19 633 405 819.58 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 442.87 ៛ 80 708 344 541.01 ៛ 139 147 882.93 ៛ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 034.19 ៛ 80 692 009 737.35 ៛ 11 417 915 737.21 ៛ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 80.38 ៛ 80 379 536 105.31 ៛ 1 440 727 282.16 ៛ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 77.39 ៛ 80 267 208 825.78 ៛ 29 142 653 958.74 ៛ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 042.61 ៛ 105 703 522 639.29 ៛ 19 706 302 331.32 ៛ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 115.89 ៛ 78 803 485 596.67 ៛ 5 784 992.92 ៛ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 230.22 ៛ 78 602 679 130.84 ៛ 3 613 640 234.50 ៛ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 661.88 ៛ 33 795 108 492.24 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 655.85 ៛ 67 554 114 788.01 ៛ 2 875 881 607.79 ៛ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 17.61 ៛ 78 112 214 949.02 ៛ 21 183 159 814.76 ៛ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.57 ៛ 77 572 438 303.36 ៛ 11 914 224 922.25 ៛ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 642.72 ៛ 77 503 602 488.59 ៛ 979 996 203.64 ៛ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.57 ៛ 77 183 375 525.78 ៛ 133 278 875.59 ៛ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 15 856.46 ៛ 47 165 599 363.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 19.18 ៛ 76 937 805 376.85 ៛ 1 884 183 395.65 ៛ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 16.80 ៛ 42 009 410 370.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 231.10 ៛ 76 901 927 218.83 ៛ 3 631 075 226.99 ៛ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.264 ៛ 76 874 426 498.68 ៛ 893 281 320.16 ៛ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 193.55 ៛ 76 868 597 498.21 ៛ 957 796 393.33 ៛ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 19 091.70 ៛ 68 677 455 594.90 ៛ 142 932 932 584.85 ៛ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 84.17 ៛ 2 739 698 233.68 ៛ 5 949 021.07 ៛ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 561.93 ៛ 76 633 373 125.00 ៛ 46 759 793 712.38 ៛ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 22.41 ៛ 20 865 477 288.67 ៛ 19 316 511 428.76 ៛ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 974.92 ៛ 76 628 600 305.80 ៛ 1 304 815 954.74 ៛ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 185.93 ៛ 2 194 120 592.35 ៛ 36 698 298.79 ៛ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 11.00 ៛ 76 366 895 387.55 ៛ 1 907 107 330.25 ៛ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.85 ៛ 4 449 011 615.17 ៛ 822 585 186.08 ៛ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 223.17 ៛ 76 139 024 276.43 ៛ 642 194 224.31 ៛ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 42.04 ៛ 6 551 864 542.61 ៛ 72 104 375.78 ៛ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 90.96 ៛ 4 796 155 197.86 ៛ 6 608 738 304.25 ៛ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 000.64 ៛ 76 061 658 997.68 ៛ 1 808 310.37 ៛ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 105.67 ៛ 76 058 034 375.56 ៛ 45 829 950 116.78 ៛ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 270.40 ៛ 75 902 059 604.51 ៛ 24 129 677 546.33 ៛ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 118.28 ៛ 65 074 333 165.64 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 28.72 ៛ 75 894 678 337.61 ៛ 4 438 033 730.95 ៛ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ៛ 75 891 149 731.97 ៛ 1 213 336 253.44 ៛ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 158.97 ៛ 75 360 822 708.22 ៛ 1 137 807 289.87 ៛ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 867.10 ៛ 75 288 678 325.57 ៛ 9 402 569 829.21 ៛ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 258.70 ៛ 75 100 378 006.26 ៛ 7 254 409 125.28 ៛ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 760.81 ៛ 3 800 668 335.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 163.29 ៛ 74 714 951 852.86 ៛ 1 234 163 828.22 ៛ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 5 504.76 ៛ 74 642 775 464.72 ៛ 1 142 324 065.12 ៛ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 408.84 ៛ 10 730 337 723.36 ៛ 293 970 456.22 ៛ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 30.99 ៛ 18 044 829 160.99 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.084 ៛ 74 378 362 081.59 ៛ 296 878 955.42 ៛ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 353.13 ៛ 96 518 562 159.90 ៛ 1 701 336 012.27 ៛ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 118.86 ៛ 74 337 111 001.37 ៛ 1 146 884 847.92 ៛ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 129.93 ៛ 5 118 462 517.73 ៛ 256 043.95 ៛ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 466.71 ៛ 74 313 234 903.35 ៛ 65 763 287.42 ៛ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 15 584.12 ៛ 73 245 347 614.34 ៛ 42 115 228.53 ៛ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.963 ៛ 10 636 477 613.49 ៛ 953 711 692.25 ៛ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 359.31 ៛ 73 027 298 188.98 ៛ 5 058 644 250.70 ៛ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 349 479.24 ៛ 17 720 737 534.86 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.32 ៛ 31 472 537 853.10 ៛ 38 006 523.33 ៛ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 790.19 ៛ 72 973 548 963.63 ៛ 3 460 649 975.70 ៛ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 93.46 ៛ 72 806 784 340.64 ៛ 750 436 802.75 ៛ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 106.48 ៛ 67 799 160 846.99 ៛ 4 379 827 740.65 ៛ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 892.46 ៛ 72 384 375 839.70 ៛ 655 864 570.65 ៛ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 92.63 ៛ 71 335 635 837.07 ៛ 15 373 670 691.26 ៛ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 20.50 ៛ 71 074 402 999.84 ៛ 94 064 144.89 ៛ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 622.36 ៛ 70 661 448 121.49 ៛ 125 637 564.06 ៛ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 15.72 ៛ 70 572 516 857.59 ៛ 1 082 373 775.43 ៛ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 18 388.05 ៛ 70 471 963 598.93 ៛ 107 654 477.50 ៛ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 57.99 ៛ 70 377 763 430.69 ៛ 618 630 179.85 ៛ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.508 ៛ 27 434 768 822.40 ៛ 140 264 074.51 ៛ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 149.35 ៛ 101 918 372 967.42 ៛ 0.000000 ៛ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 120.43 ៛ 70 286 703 801.49 ៛ 9 869 097 902.71 ៛ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago