0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 714.51 $ 3 169 619 408 053.40 $ 490 212 236 322.40 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.50 $ 3 084 253 610 599.20 $ 374 061 934 843.20 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 583.85 $ 3 078 260 927 149.40 $ 526 308 304 085.40 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 595.79 $ 3 057 117 300 352.00 $ 12 146 730 374.40 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 002.15 $ 3 037 020 405 346.00 $ 378 147 353 098.40 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 156.74 $ 2 981 941 263 635.00 $ 268 091 386 288.80 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 551.31 $ 2 947 069 922 107.00 $ 168 726 917 006.40 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 300.44 $ 203 445 918 244.80 $ 37 338 224 976.40 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 361.39 $ 168 468 194 671.00 $ 2 136 148 710.40 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.30 $ 2 940 351 803 029.00 $ 258 364 961 880.80 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 382.29 $ 2 919 058 539 820.60 $ 327 471 683 459.20 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 175.55 $ 124 028 696 018.80 $ 8 613 453 360.20 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 136.59 $ 1 311 459 529 633.20 $ 107 116 927 695.40 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 230.90 $ 2 908 016 999 631.40 $ 70 095 752 677.40 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.18 $ 2 869 247 992 101.20 $ 21 762 180 373.80 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 840.44 $ 2 828 155 479 766.20 $ 12 923 451 233.40 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 467.96 $ 2 791 413 015 785.00 $ 628 628 589 606.40 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 736.11 $ 2 745 743 613 912.60 $ 69 161 483 774.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 843.65 $ 2 709 323 984 574.60 $ 34 056 885 600.80 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 758.76 $ 2 671 246 562 266.40 $ 28 638 178 269.40 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 290.81 $ 165 606 994 952.40 $ 26 760 628 816.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 667 224 883 237.60 $ 46 378 052 683.80 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 750.77 $ 1 694 001 343 156.80 $ 227 047 786 079.20 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 431.96 $ 2 656 890 870 769.40 $ 267 490 694 465.20 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 192.02 $ 2 550 873 660 116.60 $ 170 187 680 689.20 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 682.59 $ 2 526 766 986 224.60 $ 464 188 700 966.80 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 913.45 $ 2 524 203 124 689.40 $ 129 770 922 617.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 518 637 200 206.80 $ 281 258 444 291.60 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 052.63 $ 2 514 974 267 790.60 $ 189 208 678 169.20 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 137 740.02 $ 2 499 196 220 764.00 $ 12 875 416 041.60 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 893.69 $ 2 416 978 576 471.80 $ 46 227 566 262.60 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.51 $ 1 385 257 738 278.00 $ 256 153 054 569.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.33 $ 762 543 673 491.20 $ 182 115 600 745.60 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 249.00 $ 2 390 485 397 019.00 $ 259 740 363 000.80 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 256.90 $ 2 334 144 590 168.20 $ 146 238 897 153.40 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 181.55 $ 2 254 782 980 148.00 $ 137 090 171 985.40 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 976.37 $ 2 226 767 640 121.80 $ 14 544 297 606.40 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 951.65 $ 2 196 983 028 864.60 $ 15 958 029 955.60 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 851.05 $ 2 138 470 142 103.00 $ 115 817 712 872.80 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 133 193 336 474.40 $ 63 487 523 379.60 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 298.90 $ 2 111 453 717 909.80 $ 122 082 557 280.80 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.359 $ 2 049 049 569 069.00 $ 145 392 071 607.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 162.54 $ 2 019 892 153 799.60 $ 67 946 953 815.20 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.61 $ 2 010 107 874 851.20 $ 290 834 597 665.60 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 119.95 $ 2 010 438 628 820.20 $ 72 335 902 635.80 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 521.68 $ 1 984 296 853 584.20 $ 55 945 202 103.60 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 953.13 $ 1 974 844 409 387.00 $ 411 282 866 104.40 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 535.37 $ 1 967 485 013 383.00 $ 279 378 164 036.20 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 988.41 $ 2 253 151 522 109.20 $ 463 008 379 110.80 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 453.56 $ 1 959 532 148 719.00 $ 59 887 891 723.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 154 299.05 $ 1 944 778 802 450.20 $ 44 205 057 377.40 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.14 $ 1 940 847 501 429.00 $ 634 378 323 987.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 900.91 $ 90 240 809 799.80 $ 38 873 543.40 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 245.44 $ 1 911 398 948 050.60 $ 101 860 791 545.60 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 837.84 $ 1 902 039 154 965.20 $ 128 864 573 279.40 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 263.22 $ 1 895 190 980 480.40 $ 72 949 375 382.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 882.27 $ 1 068 527 610 639.00 $ 2 334 886 964 461.20 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 962.03 $ 1 880 381 456 614.40 $ 95 889 542 968.40 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 816.26 $ 1 873 914 894 401.20 $ 4 760 560 972.20 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 298.52 $ 137 463 222 615.80 $ 1 350 570 052.80 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 992.54 $ 1 810 174 198 752.80 $ 252 996 585 922.60 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 518.61 $ 1 784 024 815 733.20 $ 43 408 732 437.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 653.10 $ 138 647 094 514.40 $ 3 598 323 948.60 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 811.07 $ 1 760 368 066 471.00 $ 246 055 444 937.60 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 258.00 $ 1 728 036 509 266.20 $ 68 505 468 209.60 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 886.18 $ 1 691 381 934 801.20 $ 181 687 645 610.20 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 651 030.20 $ 1 685 900 007 480.40 $ 17 832 602 450.20 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 278 793.31 $ 753 705 428 972.00 $ 176 696 497 255.60 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.44 $ 1 678 424 821 625.40 $ 16 378 838 851.40 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 839.88 $ 1 631 935 259 911.20 $ 243 789 763 903.60 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 663 304 247 873.00 $ 77 934 454 433.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 507.21 $ 1 626 495 036 937.00 $ 22 247 913 125.60 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 583.64 $ 1 621 502 838 569.80 $ 27 578 188 626.60 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 863.78 $ 1 609 842 840 959.20 $ 70 913 054 792.60 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 640.31 $ 1 596 955 297 849.00 $ 61 914 869 892.60 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 321.67 $ 1 592 073 896 965.20 $ 47 448 211 679.40 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 267.76 $ 1 583 602 591 464.60 $ 96 017 075 268.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 549.04 $ 1 558 689 704 052.00 $ 545 037 471 140.40 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 307.14 $ 1 554 152 418 836.00 $ 541 167 813 166.60 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 412.80 $ 1 529 861 277 345.80 $ 52 805 664 429.60 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.33 $ 1 630 612 632 501.40 $ 166 776 893 606.40 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 161.84 $ 1 528 015 578 274.60 $ 33 749 735 761.20 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.95 $ 1 525 855 552 354.60 $ 587 904 750 926.20 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 113.19 $ 1 521 670 390 594.80 $ 325 954 165 249.20 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 490.23 $ 765 844 801 565.80 $ 173 367 407 307.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 822.85 $ 1 505 840 446 791.60 $ 370 862 615 682.60 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 911.00 $ 233 225 498 672.40 $ 33 019 915 465.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 050.88 $ 1 447 309 398 273.60 $ 101 253 361 179.60 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 763.90 $ 1 411 821 537 809.00 $ 120 682 075 090.60 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 353.76 $ 93 691 035 817.40 $ 41 983 076 867.80 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 408.41 $ 1 408 410 123 795.60 $ 407 791 647 287.20 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 090.15 $ 1 385 411 405 506.60 $ 92 993 000 518.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 364.92 $ 1 383 740 604 688.00 $ 6 808 408 623.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 379 964 882 456.80 $ 75 093 997 271.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 496.18 $ 1 375 329 838 375.40 $ 112 508 823 166.60 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 814.86 $ 1 372 243 985 961.00 $ 17 321 911 706.60 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.48 $ 1 367 001 911 518.40 $ 57 670 153 572.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.17 $ 1 362 729 156 399.80 $ 747 118 546 084.20 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 542.63 $ 1 348 722 430 628.80 $ 134 890 184 047.40 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 044.55 $ 1 338 827 111 886.40 $ 531 191 597 299.60 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago