0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 025.96 ₭ 17 859 588 804 754.93 ₭ 2 762 157 798 987.68 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.65 ₭ 17 378 585 301 101.37 ₭ 2 107 695 430 825.69 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 943.75 ₭ 17 344 818 829 966.53 ₭ 2 965 545 286 481.54 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 299.40 ₭ 17 225 682 608 285.37 ₭ 68 442 163 515.85 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 281.33 ₭ 17 112 444 318 493.37 ₭ 2 130 715 194 633.27 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 517.81 ₭ 16 802 094 495 363.84 ₭ 1 510 592 063 214.05 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 164.11 ₭ 16 605 607 870 131.21 ₭ 950 711 416 762.49 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 692.88 ₭ 1 146 339 662 934.29 ₭ 210 386 566 628.03 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 363.23 ₭ 949 253 615 705.01 ₭ 12 036 378 089.00 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.91 ₭ 16 567 753 847 667.31 ₭ 1 455 787 394 859.85 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 173.33 ₭ 16 447 774 482 243.44 ₭ 1 845 177 246 492.82 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.17 ₭ 698 854 097 516.43 ₭ 48 533 503 679.10 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 211.96 ₭ 7 389 571 086 615.35 ₭ 603 562 774 069.27 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 570.33 ₭ 16 385 559 641 228.38 ₭ 394 962 662 267.08 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.48 ₭ 16 167 111 164 070.98 ₭ 122 621 533 671.66 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 639.43 ₭ 15 935 570 629 143.43 ₭ 72 818 687 436.22 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 271.38 ₭ 15 728 540 947 059.06 ₭ 3 542 080 822 939.67 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 416.93 ₭ 15 471 211 396 284.67 ₭ 389 698 415 586.42 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 657.49 ₭ 15 266 000 763 504.71 ₭ 191 897 478 686.38 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 621.47 ₭ 15 051 449 103 629.84 ₭ 161 365 142 675.87 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 638.63 ₭ 933 131 853 473.04 ₭ 150 785 872 144.81 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 028 788 485 898.71 ₭ 261 322 526 103.10 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 114.94 ₭ 9 545 047 379 067.95 ₭ 1 279 327 129 339.74 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 587.81 ₭ 14 970 560 292 029.02 ₭ 1 507 207 395 344.90 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 351.19 ₭ 14 373 194 001 402.69 ₭ 958 942 259 446.45 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 288.46 ₭ 14 237 362 146 616.74 ₭ 2 615 525 165 581.88 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 050.80 ₭ 14 222 915 770 924.23 ₭ 731 209 340 422.57 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 191 553 922 771.43 ₭ 1 584 783 381 294.98 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 931.16 ₭ 14 170 914 704 508.59 ₭ 1 066 118 279 629.17 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 122 273.98 ₭ 14 082 011 465 425.31 ₭ 72 548 027 567.24 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 843.28 ₭ 13 618 746 596 519.15 ₭ 260 474 592 879.16 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.50 ₭ 7 805 395 667 186.39 ₭ 1 443 324 146 129.54 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.85 ₭ 4 296 640 921 499.15 ₭ 1 026 151 510 803.89 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 095.38 ₭ 13 469 467 698 883.87 ₭ 1 463 537 252 266.19 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.55 ₭ 13 152 008 876 942.41 ₭ 824 000 056 216.39 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 657.60 ₭ 12 704 836 664 959.22 ₭ 772 450 501 347.74 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 405.32 ₭ 12 546 980 976 726.73 ₭ 81 951 534 636.71 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 996.80 ₭ 12 379 156 124 187.18 ₭ 89 917 373 807.35 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 237.66 ₭ 12 049 458 465 633.55 ₭ 652 588 359 018.70 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 019 725 691 253.77 ₭ 357 727 826 536.84 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 684.17 ₭ 11 897 231 284 717.30 ₭ 687 888 352 692.50 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 545 607 857 887.05 ₭ 819 228 519 290.02 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 723.57 ₭ 11 381 317 014 009.12 ₭ 382 855 005 428.05 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.42 ₭ 11 326 186 357 525.42 ₭ 1 638 741 330 049.44 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 214.36 ₭ 11 328 050 029 191.13 ₭ 407 585 047 470.91 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 939.46 ₭ 11 180 751 159 441.97 ₭ 315 229 741 031.54 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 159.00 ₭ 11 127 490 264 416.86 ₭ 2 317 421 092 388.11 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 016.60 ₭ 11 086 022 892 609.11 ₭ 1 574 188 723 742.77 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 915.45 ₭ 12 695 644 025 094.91 ₭ 2 608 874 504 953.07 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 824.87 ₭ 11 041 211 552 686.72 ₭ 337 445 283 758.32 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 215 577.75 ₭ 10 958 082 109 074.19 ₭ 249 078 531 588.06 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.58 ₭ 10 935 930 736 727.11 ₭ 3 574 478 369 318.01 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 845.61 ₭ 508 472 327 099.46 ₭ 219 037 496.66 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 825.29 ₭ 10 769 999 441 349.25 ₭ 573 946 464 269.20 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 624.75 ₭ 10 717 260 599 777.89 ₭ 726 102 409 779.14 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 483.16 ₭ 10 678 673 765 014.39 ₭ 411 041 730 933.36 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 702.05 ₭ 6 020 742 964 928.97 ₭ 13 156 191 871 146.23 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 055.34 ₭ 10 595 227 782 203.66 ₭ 540 300 770 414.34 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 907.02 ₭ 10 558 791 186 120.65 ₭ 26 823 933 885.38 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 220.50 ₭ 774 552 498 466.19 ₭ 7 609 943 873.30 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 861.81 ₭ 10 199 636 831 021.41 ₭ 1 425 538 656 819.19 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 922.16 ₭ 10 052 295 094 331.67 ₭ 244 591 546 193.42 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 314.58 ₭ 781 223 162 222.47 ₭ 20 275 174 345.86 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 473.98 ₭ 9 918 998 392 145.09 ₭ 1 386 427 991 509.36 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 453.73 ₭ 9 736 822 476 756.64 ₭ 386 002 019 672.15 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 993.31 ₭ 9 530 288 018 362.40 ₭ 1 023 740 147 873.16 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 668 305.33 ₭ 9 499 399 461 976.65 ₭ 100 479 870 318.19 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 205 509.45 ₭ 4 246 840 805 918.16 ₭ 995 616 942 591.73 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.53 ₭ 9 457 279 658 800.84 ₭ 92 288 470 420.81 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 636.26 ₭ 9 195 328 822 110.71 ₭ 1 373 661 748 493.82 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 372 081 029 267.06 ₭ 439 130 738 018.51 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 761.76 ₭ 9 164 675 253 711.13 ₭ 125 358 451 294.68 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 673.29 ₭ 9 136 546 132 011.71 ₭ 155 392 507 882.68 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 770.91 ₭ 9 070 846 520 802.67 ₭ 399 567 845 990.28 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 531.00 ₭ 8 998 230 161 858.47 ₭ 348 866 527 751.62 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 081.72 ₭ 8 970 725 341 451.85 ₭ 267 352 461 296.13 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 739.65 ₭ 8 922 992 786 402.57 ₭ 541 019 365 973.29 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 093.63 ₭ 8 782 618 227 867.97 ₭ 3 071 076 954 229.40 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 730.60 ₭ 8 757 052 367 171.33 ₭ 3 049 272 916 794.65 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 960.61 ₭ 8 620 181 108 271.66 ₭ 297 539 651 252.24 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.12 ₭ 9 187 876 324 305.79 ₭ 939 723 783 359.19 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 911.92 ₭ 8 609 781 302 419.52 ₭ 190 166 807 230.13 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.64 ₭ 8 597 610 385 418.95 ₭ 3 312 617 622 553.03 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 522.43 ₭ 8 574 028 605 246.38 ₭ 1 836 626 613 831.54 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 108.40 ₭ 4 315 241 511 164.39 ₭ 976 858 798 498.79 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 636.43 ₭ 8 484 832 947 745.93 ₭ 2 089 668 495 314.66 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 402.38 ₭ 1 314 136 168 679.97 ₭ 186 054 549 979.82 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 729.01 ₭ 8 155 032 954 665.80 ₭ 570 523 827 300.00 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 208.12 ₭ 7 955 072 481 857.01 ₭ 679 997 173 082.16 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 993.28 ₭ 527 913 026 446.91 ₭ 236 558 524 254.44 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 935.85 ₭ 7 935 850 473 256.45 ₭ 2 297 749 414 348.72 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 142.57 ₭ 7 806 261 523 039.18 ₭ 523 979 865 453.89 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 960.01 ₭ 7 796 847 201 711.19 ₭ 38 362 769 395.14 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 775 572 456 131.68 ₭ 423 125 852 131.60 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 064.99 ₭ 7 749 455 761 750.21 ₭ 633 944 035 538.45 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 860.65 ₭ 7 732 068 167 803.34 ₭ 97 602 323 990.73 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.20 ₭ 7 702 531 090 326.19 ₭ 324 949 180 487.11 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.28 ₭ 7 678 455 755 196.77 ₭ 4 209 726 249 015.12 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 692.15 ₭ 7 599 533 231 522.34 ₭ 760 054 413 713.92 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 693.33 ₭ 7 543 776 908 418.62 ₭ 2 993 060 769 443.65 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago