9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 670 183 579 769 881.00 ₩

Market Capitalizations

attach_money
334 353 288 581 482.44 ₩

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 256.82 ₩ 1 139 289 784 188.07 ₩ 176 202 162 160.88 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.81 ₩ 1 108 605 853 899.30 ₩ 134 453 032 416.98 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 688.18 ₩ 1 106 451 840 386.86 ₩ 189 176 553 075.85 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 075.69 ₩ 1 098 851 963 269.20 ₩ 4 366 027 603.09 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 719.65 ₩ 1 091 628 324 015.84 ₩ 135 921 497 454.28 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 415.78 ₩ 1 071 830 646 315.56 ₩ 96 362 918 794.48 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 027.53 ₩ 1 059 296 471 687.89 ₩ 60 647 298 024.02 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 107.99 ₩ 73 126 715 372.24 ₩ 13 420 872 602.95 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 678.15 ₩ 60 554 302 722.15 ₩ 767 818 494.89 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.47 ₩ 1 056 881 707 184.91 ₩ 92 866 847 330.33 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 874.47 ₩ 1 049 228 044 671.45 ₩ 117 706 606 234.17 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.10 ₩ 44 580 944 311.91 ₩ 3 096 024 524.25 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 565.18 ₩ 471 391 751 543.07 ₩ 38 502 168 786.23 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 183.69 ₩ 1 045 259 267 250.64 ₩ 25 195 256 798.79 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.27 ₩ 1 031 324 113 361.17 ₩ 7 822 210 363.34 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 380.41 ₩ 1 016 553 797 596.78 ₩ 4 645 212 585.86 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 527.64 ₩ 1 003 347 065 661.29 ₩ 225 954 614 098.91 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 983.47 ₩ 986 931 630 145.28 ₩ 24 859 442 658.26 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 381.56 ₩ 973 840 938 075.66 ₩ 12 241 426 130.74 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 867.13 ₩ 960 154 367 967.68 ₩ 10 293 722 917.39 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.53 ₩ 59 525 871 484.75 ₩ 9 618 855 485.00 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 958 708 813 393.79 ₩ 16 670 153 362.56 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 302.03 ₩ 608 892 796 326.19 ₩ 81 610 184 031.97 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 906.31 ₩ 954 994 350 135.28 ₩ 96 147 005 787.28 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 787.90 ₩ 916 887 464 261.86 ₩ 61 172 355 744.42 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 761.44 ₩ 908 222 547 828.64 ₩ 166 848 247 964.19 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 406.65 ₩ 907 300 991 995.25 ₩ 46 644 933 472.63 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.431 ₩ 905 300 372 966.20 ₩ 101 095 693 534.65 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 378.36 ₩ 903 983 766 476.68 ₩ 68 009 273 785.42 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 643 914.98 ₩ 898 312 496 372.08 ₩ 4 627 946 789.48 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 477.87 ₩ 868 760 140 027.94 ₩ 16 616 062 438.61 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.19 ₩ 497 917 821 198.87 ₩ 92 071 798 121.11 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.19 ₩ 274 089 127 230.36 ₩ 65 459 734 043.64 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 25 969.22 ₩ 859 237 416 692.59 ₩ 93 361 222 283.10 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.34 ₩ 838 986 245 364.28 ₩ 52 564 191 509.71 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 424.70 ₩ 810 460 463 586.51 ₩ 49 275 768 585.56 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 429.27 ₩ 800 390 613 997.84 ₩ 5 227 810 518.53 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 701.50 ₩ 789 684 816 562.00 ₩ 5 735 963 269.91 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 821.99 ₩ 768 652 911 607.90 ₩ 41 629 583 908.01 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 766 756 213 622.48 ₩ 22 819 991 140.26 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.44 ₩ 758 942 112 888.53 ₩ 43 881 423 108.46 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 736 511 530 502.32 ₩ 52 259 808 058.64 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 215.07 ₩ 726 031 172 745.38 ₩ 24 422 891 326.22 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.13 ₩ 722 514 306 012.66 ₩ 104 537 751 493.75 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 480.88 ₩ 722 633 192 405.46 ₩ 26 000 457 560.80 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 187.51 ₩ 713 236 777 999.60 ₩ 20 108 974 935.29 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 453.08 ₩ 709 839 186 136.64 ₩ 147 831 744 900.91 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 192.43 ₩ 707 193 920 694.41 ₩ 100 419 844 541.25 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 949.68 ₩ 809 874 051 390.70 ₩ 166 423 992 411.88 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 881.91 ₩ 704 335 338 542.97 ₩ 21 526 137 511.40 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 649 866.97 ₩ 699 032 387 455.55 ₩ 15 889 090 706.46 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.12 ₩ 697 619 318 403.59 ₩ 228 021 301 861.16 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 769.98 ₩ 32 436 207 470.38 ₩ 13 972 728.32 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 604.31 ₩ 687 034 313 800.87 ₩ 36 612 900 249.90 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 379.48 ₩ 683 670 024 505.68 ₩ 46 319 154 756.55 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.61 ₩ 681 208 512 814.08 ₩ 26 220 964 550.02 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 289.15 ₩ 384 072 165 835.06 ₩ 839 253 084 798.04 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 396.14 ₩ 675 885 369 219.50 ₩ 34 466 591 300.14 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 795.49 ₩ 673 561 024 457.60 ₩ 1 711 138 715.54 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 545.06 ₩ 49 409 858 114.14 ₩ 485 449 660.01 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 075.64 ₩ 650 650 032 934.54 ₩ 90 937 235 254.09 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 186.41 ₩ 641 250 883 982.66 ₩ 15 602 859 221.64 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 594.19 ₩ 49 835 389 695.77 ₩ 1 293 383 585.56 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 751.67 ₩ 632 747 688 711.63 ₩ 88 442 307 631.32 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 92.74 ₩ 621 126 415 590.72 ₩ 24 623 644 054.52 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 318.53 ₩ 607 951 274 712.41 ₩ 65 305 909 608.88 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 234 006.66 ₩ 605 980 847 670.48 ₩ 6 409 760 662.55 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 459 650.19 ₩ 270 912 303 645.39 ₩ 63 511 888 434.82 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.41 ₩ 603 293 962 659.03 ₩ 5 887 219 056.28 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 380.21 ₩ 586 583 728 427.82 ₩ 87 627 929 965.12 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000553 ₩ 597 859 015 118.20 ₩ 28 012 804 170.18 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 260.63 ₩ 584 628 291 619.71 ₩ 7 996 802 417.07 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 278.32 ₩ 582 833 893 028.52 ₩ 9 912 719 643.52 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 388.80 ₩ 578 642 816 924.04 ₩ 25 489 028 331.13 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 045.54 ₩ 574 010 511 174.20 ₩ 22 254 715 685.66 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 834.50 ₩ 572 255 937 692.81 ₩ 17 054 811 914.32 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 795.55 ₩ 569 211 006 875.24 ₩ 34 512 431 581.69 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 197.35 ₩ 560 256 304 600.36 ₩ 195 908 575 424.62 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.40 ₩ 558 625 420 248.31 ₩ 194 517 663 384.31 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 507.82 ₩ 549 894 198 677.75 ₩ 18 980 497 746.53 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 56.91 ₩ 586 108 322 487.14 ₩ 59 946 380 515.47 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.17 ₩ 549 230 779 564.67 ₩ 12 131 024 019.50 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.06 ₩ 548 454 378 632.12 ₩ 211 316 814 600.53 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 072.85 ₩ 546 950 061 733.38 ₩ 117 161 148 634.57 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 770.61 ₩ 275 275 686 563.68 ₩ 62 315 278 469.77 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 295.76 ₩ 541 260 137 822.19 ₩ 133 303 067 337.02 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 046.33 ₩ 83 830 704 523.87 ₩ 11 868 697 001.43 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 534.37 ₩ 520 221 704 796.15 ₩ 36 394 565 137.23 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 352.90 ₩ 507 465 928 254.87 ₩ 43 378 033 001.69 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.15 ₩ 33 676 358 652.26 ₩ 15 090 420 781.35 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 506.24 ₩ 506 239 727 681.64 ₩ 146 576 859 244.08 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 391.84 ₩ 497 973 055 434.01 ₩ 33 425 456 451.32 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 209.49 ₩ 497 372 501 847.29 ₩ 2 447 218 227.86 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 496 015 354 123.18 ₩ 26 991 828 648.99 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 897.23 ₩ 494 349 331 269.53 ₩ 40 440 234 729.46 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 011.77 ₩ 493 240 150 740.69 ₩ 6 226 197 694.21 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.52 ₩ 491 355 936 552.32 ₩ 20 728 992 462.06 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.61 ₩ 489 820 135 047.38 ₩ 268 544 710 752.49 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 554.49 ₩ 484 785 549 651.96 ₩ 48 485 003 682.77 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 532.10 ₩ 481 228 770 713.19 ₩ 190 931 806 737.53 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago