0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 819.52 $ 1 309 973 307 952.60 $ 376 065 635 810.40 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 081.16 $ 1 298 441 073 413.60 $ 434 908 461 146.60 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.07 $ 1 297 058 406 821.80 $ 41 715 992 893.60 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 149.67 $ 1 284 714 185 616.00 $ 141 625 980 260.60 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.95 $ 668 150 936 945.80 $ 588 817 365 723.60 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 352.15 $ 1 270 613 339 484.80 $ 128 114 764 281.80 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 803.47 $ 131 797 496 935.60 $ 14 810 600 802.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.50 $ 1 254 924 024 292.20 $ 171 838 442 805.80 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 294.06 $ 180 653 310 121.40 $ 29 126 795 671.20 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 528.54 $ 1 206 367 518 544.20 $ 237 482 284 368.60 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 630.56 $ 1 205 570 120 514.00 $ 75 268 103 206.40 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 618.27 $ 1 203 340 147 600.80 $ 201 863 003 096.20 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.82 $ 1 185 444 944 399.40 $ 34 263 045 767.00 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 589.78 $ 190 771 143 072.40 $ 99 919 660 560.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 007.24 $ 1 144 516 214 799.00 $ 136 401 782 955.60 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 517.97 $ 1 135 148 560 080.80 $ 71 881 843 341.00 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.61 $ 74 642 707 240.20 $ 45 240 589 034.40 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 546.48 $ 1 133 943 595 621.40 $ 74 769 654 917.40 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 653.24 $ 1 132 781 593 216.00 $ 79 636 463 318.40 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 347.49 $ 1 129 519 865 614.20 $ 222 531 047 263.60 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 584.86 $ 1 125 223 360 210.60 $ 215 694 353 685.80 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.60 $ 53 555 377 272.20 $ 116 812 940.20 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.48 $ 1 123 485 131 659.80 $ 100 743 647 370.80 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.00 $ 1 119 853 007 305.60 $ 68 952 338 956.60 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 761.61 $ 1 108 347 973 093.00 $ 404 509 700 212.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.387 $ 121 294 190 128.20 $ 16 228 337 045.40 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 305.95 $ 1 107 959 929 975.00 $ 55 479 077 279.40 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 275.11 $ 1 023 205 936 016.20 $ 227 805 195 168.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.74 $ 1 107 370 430 593.40 $ 37 082 106 518.40 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.50 $ 60 923 881 077.80 $ 972 996 291.20 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.71 $ 1 080 328 394 554.40 $ 15 891 748 391.00 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.41 $ 86 826 703 446.40 $ 15 384 365 379.40 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 160.06 $ 499 652 961 148.20 $ 132 961 337 824.60 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 849.80 $ 1 073 300 821 763.00 $ 861 294 950.80 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 125.44 $ 1 066 595 706 687.20 $ 167 666 788 900.40 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 570.37 $ 1 049 159 093 604.20 $ 93 245 257 391.20 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.77 $ 58 114 624 290.20 $ 3 151 268 584.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.76 $ 1 046 998 148 442.40 $ 49 467 758 990.60 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 408.28 $ 131 220 782 322.80 $ 3 077 567 699.60 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.52 $ 50 293 834 288.00 $ 5 208 031 726.40 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 699.84 $ 1 046 715 379 664.60 $ 45 570 162 220.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 557.36 $ 1 011 109 013 931.80 $ 213 529 612 324.60 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.44 $ 42 724 781 922.00 $ 128 463 080.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.09 $ 990 659 006 996.20 $ 30 977 264 030.40 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 658.77 $ 473 117 542 727.00 $ 75 256 937 687.80 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 888.91 $ 948 932 060 125.00 $ 275 023 784 861.20 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.01 $ 944 478 222 064.20 $ 26 171 914 059.20 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 802.74 $ 929 829 727 053.60 $ 131 097 153 916.20 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 186.68 $ 52 168 483 706.60 $ 8 732 224 016.20 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 157.67 $ 924 462 543 417.40 $ 54 021 109 784.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 384.18 $ 141 955 414 983.00 $ 240 857 147 943.40 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 069.56 $ 897 597 640 273.20 $ 54 229 119 972.40 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 165.17 $ 893 052 316 499.20 $ 7 921 437 363.80 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 928.81 $ 892 880 814 441.20 $ 132 105 323 706.40 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 408.59 $ 1 096 227 554 572.80 $ 4 353 383 009.20 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 980.02 $ 875 869 852 619.80 $ 55 794 757 990.60 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 322.09 $ 864 728 834 313.80 $ 51 119 394 194.60 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 911.55 $ 861 034 001 514.80 $ 156 990 280 014.60 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 774.70 $ 5 425 507 497 616.40 $ 903 003 143.60 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 191.14 $ 31 538 018 086 291.00 $ 134 506 021 745.20 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 376.10 $ 11 507 857 742 635.80 $ 5 092 368.80 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 842.43 $ 9 744 926 430 021.60 $ 230 568 193 708.20 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 287 284.60 $ 126 382 428 724 792.00 $ 368 326 577 558.20 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 409.22 $ 4 911 850 014 569.80 $ 14 289 475 317.80 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 553 392.98 $ 50 598 627 880 094.59 $ 97 313 252 360.40 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 665.20 $ 8 409 216 243 999.40 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.94 $ 9 795 268 299 501.40 $ 6 463 504 484.20 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 104.42 $ 4 429 545 584 678.40 $ 134 090 266 756.20 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 359 923.11 $ 45 093 983 521 308.80 $ 4 453 559 684 382.60 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 161.57 $ 2 849 083 700 132.60 $ 26 341 927 637.80 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 256 613 994.71 $ 39 322 434 817 401.60 $ 924 111 481 512.40 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 446.92 $ 39 070 627 157 284.40 $ 5 071 295 470.20 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 470.52 $ 2 835 111 986 320.20 $ 128 469 533 923.60 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 254 462.04 $ 23 191 380 093 221.60 $ 651 046 274.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 162.30 $ 2 793 129 890 233.40 $ 334 827 071 722.80 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 889 167.76 $ 20 495 627 679 196.20 $ 98 942 698 836.60 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 469.94 $ 9 409 862 178 529.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 197.88 $ 475 015 084 728.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 836.73 $ 2 491 707 019 356.20 $ 61 819 649 519.20 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 593.06 $ 2 077 455 056 084.60 $ 94 963 820 321.40 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 256 367 255.49 $ 14 662 800 878 422.20 $ 122 997 379 797.00 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 826.69 $ 836 731 782 968.60 $ 1 853 868.40 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.48 $ 1 882 782 173 884.20 $ 1 509 935 372 853.20 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 283 430.49 $ 14 026 002 317 700.40 $ 92 920 465 032.20 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 771.03 $ 2 192 664 750 122.80 $ 26 923.40 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.02 $ 4 236 954 554 383.00 $ 3 005 743 760.80 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.78 $ 1 468 900 403 516.40 $ 278 239 165 753.00 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 845 146.51 $ 12 421 341 027 380.60 $ 42 329 950 261.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.47 $ 1 447 150 430 981.40 $ 33 559 460 401.00 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 215.83 $ 1 441 720 477 361.20 $ 44 850 692 048.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 938 317.39 $ 7 602 537 163 966.60 $ 13 522 458 421.40 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 791 658.35 $ 6 264 059 983 202.40 $ 20 517 857 749.80 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 928.59 $ 1 416 325 984 169.40 $ 14 895 651 822.60 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 032.04 $ 1 298 801 423 891.60 $ 4 243 573 999.20 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 632 114.03 $ 6 152 382 008 467.40 $ 176 296 488 609.40 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 146.36 $ 6 145 387 536 073.20 $ 89 077 307 376.40 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 685.70 $ 1 251 633 892 503.40 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 190.01 $ 1 186 978 555 110.20 $ 567 713 208 630.60 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.86 $ 2 804 146 560 893.40 $ 14 146 142 828.60 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 363.91 $ 1 446 500 484 720.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago