0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.61 NT$ 24 901 565 787.43 NT$ 3 851 267 512.30 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.695 NT$ 24 230 904 188.16 NT$ 2 938 752 790.13 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 151.61 NT$ 24 183 823 708.78 NT$ 4 134 850 015.54 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 263.94 NT$ 24 017 712 467.68 NT$ 95 428 682.94 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.73 NT$ 23 859 824 693.57 NT$ 2 970 849 170.91 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.09 NT$ 23 427 104 958.41 NT$ 2 106 213 533.32 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 153.60 NT$ 23 153 144 304.66 NT$ 1 325 573 793.90 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.36 NT$ 1 598 337 612.55 NT$ 293 341 296.21 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 167.82 NT$ 1 323 541 186.69 NT$ 16 782 282.29 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.513 NT$ 23 100 364 565.94 NT$ 2 029 799 564.92 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 325.11 NT$ 22 933 077 732.31 NT$ 2 572 724 551.24 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.38 NT$ 974 409 964.05 NT$ 67 670 104.16 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.07 NT$ 10 303 254 602.66 NT$ 841 545 585.94 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 834.58 NT$ 22 846 331 784.60 NT$ 550 695 137.81 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.465 NT$ 22 541 749 793.12 NT$ 170 970 800.12 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.17 NT$ 22 218 913 588.66 NT$ 101 530 855.81 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.53 NT$ 21 930 252 785.51 NT$ 4 938 711 613.19 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.50 NT$ 21 571 459 041.28 NT$ 543 355 216.02 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.20 NT$ 21 285 334 532.57 NT$ 267 562 021.85 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 84.52 NT$ 20 986 185 860.59 NT$ 224 990 886.41 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.28 NT$ 1 301 062 666.76 NT$ 210 240 244.39 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 954 590 236.00 NT$ 364 361 136.57 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 115.89 NT$ 13 308 628 090.63 NT$ 1 783 761 598.50 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 129.09 NT$ 20 873 402 857.26 NT$ 2 101 494 302.07 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.22 NT$ 20 040 497 007.76 NT$ 1 337 050 030.72 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 60.36 NT$ 19 851 107 100.47 NT$ 3 646 818 114.99 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.75 NT$ 19 830 964 566.47 NT$ 1 019 522 772.56 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 787 236 844.99 NT$ 2 209 658 243.51 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.27 NT$ 19 758 459 651.01 NT$ 1 486 485 202.30 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 79 645.40 NT$ 19 634 502 157.87 NT$ 101 153 475.65 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.16 NT$ 18 988 573 478.54 NT$ 363 178 866.07 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.507 NT$ 10 883 037 444.38 NT$ 2 012 422 098.31 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.23 NT$ 5 990 792 270.83 NT$ 1 430 759 668.29 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 567.61 NT$ 18 780 434 403.74 NT$ 2 040 605 165.55 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.02 NT$ 18 337 802 614.97 NT$ 1 148 900 561.66 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.28 NT$ 17 714 311 874.13 NT$ 1 077 025 187.26 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.24 NT$ 17 494 214 208.47 NT$ 114 264 754.55 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.33 NT$ 17 260 216 569.90 NT$ 125 371 497.84 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 61.68 NT$ 16 800 520 211.59 NT$ 909 901 797.40 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 759 063 902.30 NT$ 498 778 729.11 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.35 NT$ 16 588 270 355.13 NT$ 959 120 462.19 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 098 002 970.40 NT$ 1 142 247 623.45 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.41 NT$ 15 868 932 788.45 NT$ 533 813 471.80 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.178 NT$ 15 792 064 295.88 NT$ 2 284 891 633.56 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.37 NT$ 15 794 662 807.14 NT$ 568 294 487.88 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.10 NT$ 15 589 284 478.69 NT$ 439 523 788.61 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 141.05 NT$ 15 515 022 988.36 NT$ 3 231 172 588.58 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.21 NT$ 15 457 205 168.56 NT$ 2 194 886 147.42 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 86.33 NT$ 17 701 494 606.67 NT$ 3 637 545 120.80 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.28 NT$ 15 394 724 865.05 NT$ 470 498 846.59 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 79 775.49 NT$ 15 278 817 755.90 NT$ 347 289 375.38 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.221 NT$ 15 247 932 170.47 NT$ 4 983 883 405.29 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 044.11 NT$ 708 961 289.24 NT$ 305 403.26 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.92 NT$ 15 016 574 712.40 NT$ 800 251 662.83 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.15 NT$ 14 943 041 119.48 NT$ 1 012 402 196.00 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.07 NT$ 14 889 239 622.99 NT$ 573 114 130.24 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 399.75 NT$ 8 394 702 065.62 NT$ 18 343 634 950.00 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 423.94 NT$ 14 772 891 164.28 NT$ 753 339 582.82 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 257.82 NT$ 14 722 087 738.49 NT$ 37 400 522.58 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.77 NT$ 1 079 955 994.91 NT$ 10 610 519.65 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.51 NT$ 14 221 320 005.31 NT$ 1 987 623 849.20 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.07 NT$ 14 015 881 907.63 NT$ 341 033 186.44 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.99 NT$ 1 089 256 879.40 NT$ 28 269 608.74 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 847.00 NT$ 13 830 026 755.25 NT$ 1 933 091 977.51 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.03 NT$ 13 576 019 477.05 NT$ 538 201 343.38 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.96 NT$ 13 288 049 162.66 NT$ 1 427 397 512.91 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 114.71 NT$ 13 244 981 350.33 NT$ 140 098 751.90 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 046.62 NT$ 5 921 356 133.86 NT$ 1 388 185 420.51 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.883 NT$ 13 186 253 847.63 NT$ 128 677 510.03 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.17 NT$ 12 821 016 659.68 NT$ 1 915 292 046.96 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 067 461 679.37 NT$ 612 278 540.21 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.55 NT$ 12 778 276 490.33 NT$ 174 786 875.33 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 727.37 NT$ 12 739 056 148.69 NT$ 216 663 261.41 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.36 NT$ 12 647 451 397.39 NT$ 557 116 130.29 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 350.71 NT$ 12 546 202 647.53 NT$ 486 423 449.43 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.24 NT$ 12 507 852 767.12 NT$ 372 768 655.32 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 416.24 NT$ 12 441 299 422.99 NT$ 754 341 518.24 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.31 NT$ 12 245 575 638.84 NT$ 4 281 992 471.95 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.41 NT$ 12 209 929 243.56 NT$ 4 251 591 174.44 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.10 NT$ 12 019 090 098.54 NT$ 414 858 554.75 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.24 NT$ 12 810 625 666.57 NT$ 1 310 253 772.87 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.27 NT$ 12 004 589 683.53 NT$ 265 148 952.34 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 987 619 814.08 NT$ 4 618 771 829.43 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 110.88 NT$ 11 954 739 815.74 NT$ 2 560 802 432.31 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 82.41 NT$ 6 016 727 011.67 NT$ 1 362 031 002.04 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.46 NT$ 11 830 374 604.56 NT$ 2 913 617 893.38 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.87 NT$ 1 832 295 727.29 NT$ 259 415 245.62 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 55.39 NT$ 11 370 535 561.56 NT$ 795 479 491.39 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.57 NT$ 11 091 731 333.59 NT$ 948 117 816.48 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.78 NT$ 736 067 392.25 NT$ 329 832 770.43 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.06 NT$ 11 064 930 150.38 NT$ 3 203 744 432.75 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.56 NT$ 10 884 244 704.34 NT$ 730 583 398.84 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.44 NT$ 10 871 118 347.15 NT$ 53 489 082.89 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 841 455 039.53 NT$ 589 962 980.58 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.61 NT$ 10 805 040 618.66 NT$ 883 906 078.64 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.11 NT$ 10 780 797 153.75 NT$ 136 086 598.55 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.208 NT$ 10 739 613 704.01 NT$ 453 075 571.00 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.166 NT$ 10 706 045 543.61 NT$ 5 869 607 429.54 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.12 NT$ 10 596 004 129.06 NT$ 1 059 741 363.14 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 55.34 NT$ 10 518 263 271.59 NT$ 4 173 214 762.72 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago