9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
5 140 945 172 034 942.00 ع.د

Market Capitalizations

attach_money
207 439 540 771 391.22 ع.د

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 176.56 ع.د 107 100 981 432.83 ع.د 1 605 008 548.76 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.14 ع.د 4 366 972 638.54 ع.د 12 948 798.00 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 139.23 ع.د 107 024 642 793.18 ع.د 2 017 056 911.46 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.25 ع.د 11 004 169 048.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.72 ع.د 105 901 537 035.10 ع.د 1 500 761 370.15 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 012 961.10 ع.د 49 959 241 616.06 ع.د 379 423.20 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 595.43 ع.د 105 391 427 400.32 ع.د 2 939 531 531.06 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 111.48 ع.د 105 259 338 408.90 ع.د 19 922 576 802.19 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 949.71 ع.د 105 055 096 208.24 ع.د 124 734 418 254.59 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 209.99 ع.د 104 996 525 041.23 ع.د 11 875 371 818.38 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.14 ع.د 6 926 616 502.42 ع.د 189 625 248.94 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 781.61 ع.د 104 724 517 856.90 ع.د 1 458 074 951.70 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 799.56 ع.د 135 408 646 120.97 ع.د 36 880 616 776.03 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.67 ع.د 104 119 558 963.69 ع.د 26 221 172 022.56 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 527.22 ع.د 103 818 414 694.24 ع.د 6 525 211 614.68 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.36 ع.د 103 620 552 036.78 ع.د 1 993 408 379.20 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.61 ع.د 103 458 792 151.05 ع.د 4 151 250 923.52 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 102 754 260 834.73 ع.د 23 683 870 951.79 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.62 ع.د 102 684 757 046.11 ع.د 1 152 470 497.11 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 912.22 ع.د 101 774 225 098.85 ع.د 91 675 187.10 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 362.37 ع.د 7 226 856 697.96 ع.د 182 356 023.75 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.43 ع.د 101 501 792 698.86 ع.د 19 679 083 925.58 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 487.09 ع.د 100 290 858 319.92 ع.د 7 893 118 605.23 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 212.49 ع.د 43 301 242 347.93 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 346.08 ع.د 100 284 845 116.37 ع.د 15 092 205 449.96 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 720.54 ع.د 99 792 177 173.62 ع.د 3 095 832 956.12 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000262 ع.د 99 772 269 230.78 ع.د 6 128 282 612.36 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 065.45 ع.د 99 391 599 166.79 ع.د 37 280 972 362.36 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.45 ع.د 99 214 837 672.72 ع.د 623 759 966.99 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 456.91 ع.د 98 943 462 424.27 ع.د 15 881 544 393.45 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 308.94 ع.د 98 172 096 365.29 ع.د 614 291 395.60 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000131 ع.د 98 068 814 753.31 ع.د 2 185 972 195.41 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 339 014.12 ع.د 15 859 081 231.61 ع.د 26 167.12 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 309.28 ع.د 98 035 785 309.50 ع.د 1 001 682 483.67 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 131.11 ع.د 125 592 237 852.41 ع.د 2 266 710 835.84 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 522.54 ع.د 15 872 705 141.23 ع.د 3 380 091 584.77 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.46 ع.د 97 445 621 304.41 ع.د 4 612 643 927.67 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.21 ع.د 4 652 943 905.02 ع.د 40 140 357.94 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.82 ع.د 97 233 110 294.68 ع.د 3 380 257 745.97 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 583.88 ع.د 77 934 296 076.19 ع.د 9 188 325 493.79 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 97 056 113 296.55 ع.د 2 818 260 025.94 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 213.01 ع.د 96 769 766 531.94 ع.د 8 572 181 466.29 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.76 ع.د 92 691 935 306.14 ع.د 13 027 516 534.88 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.53 ع.د 96 351 424 977.53 ع.د 1 007 194 586.93 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 138.18 ع.د 95 519 585 402.12 ع.د 6 246 933 480.69 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.85 ع.د 95 420 761 358.57 ع.د 10 543 754 694.46 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 846.48 ع.د 95 071 210 538.83 ع.د 3 313 996 063.18 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000262 ع.د 94 805 440 286.90 ع.د 3 183 469 248.67 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 291.20 ع.د 79 997 201 702.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 815.11 ع.د 94 867 215 617.42 ع.د 3 035 173 653.15 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.35 ع.د 94 354 468 337.22 ع.د 26 379 577 283.85 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 154.21 ع.د 94 288 744 388.69 ع.د 314 365 205.46 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.25 ع.د 4 375 771 331.73 ع.د 30 539 642.60 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 217.05 ع.د 94 090 400 256.27 ع.د 7 408 122 861.28 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 86.89 ع.د 93 838 463 250.91 ع.د 7 012 712 860.12 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 179.84 ع.د 93 653 240 619.46 ع.د 882 509 581.35 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 355.35 ع.د 93 423 278 759.20 ع.د 739 842 532.76 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 318.36 ع.د 93 234 430 673.65 ع.د 11 678 189 505.97 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.50 ع.د 92 236 683 724.42 ع.د 227 799 148.01 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.42 ع.د 92 231 867 666.48 ع.د 11 078 835 609.28 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 660.12 ع.د 91 254 504 901.63 ع.د 10 912 489 936.25 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 308.42 ع.د 90 950 238 895.09 ع.د 8 570 139 122.78 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 308.65 ع.د 90 901 375 728.60 ع.د 68 154 873.72 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.24 ع.د 90 837 838 042.73 ع.د 1 051 034 975.25 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 521.84 ع.د 90 120 240 176.39 ع.د 1 678 678 142.45 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 496.93 ع.د 90 083 264 731.28 ع.د 13 562 098 966.11 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.45 ع.د 90 062 996 990.58 ع.د 2 892 019 896.18 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.70 ع.د 4 137 367 959.43 ع.د 56 687 134.56 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 453.47 ع.د 89 986 425 463.58 ع.د 20 064 805 551.56 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.43 ع.د 89 951 509 370.61 ع.د 9 731 722 318.49 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.63 ع.د 37 264 385 026.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.17 ع.د 3 692 831 812.25 ع.د 46 662 511.93 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 91.95 ع.د 89 716 543 049.17 ع.د 3 447 286 125.29 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 531.09 ع.د 89 691 633 261.86 ع.د 2 201 730 033.45 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 130.94 ع.د 89 492 702 986.01 ع.د 590 453 151.74 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 983.65 ع.د 19 308 899 025.49 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 339.54 ع.د 89 198 475 994.02 ع.د 5 486 344 348.97 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 009.39 ع.د 87 679 334 840.68 ع.د 1 296 691 872.46 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.17 ع.د 48 839 133 301.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.45 ع.د 87 653 746 016.67 ع.د 3 340 753 248.98 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 192.40 ع.د 6 323 985 174.29 ع.د 2 598 394.75 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 428.43 ع.د 87 543 857 207.57 ع.د 13 574 101 822.82 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.58 ع.د 87 492 587 974.64 ع.د 13 785 055 889.07 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.429 ع.د 18 805 079 965.71 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.097 ع.د 87 105 131 468.78 ع.د 2 506 389 855.11 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 92.99 ع.د 86 019 602 999.50 ع.د 6 813 917.34 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000131 ع.د 85 216 993 402.48 ع.د 5 660 207 834.81 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.01 ع.د 85 060 232 744.51 ع.د 279 272 484.45 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 678.95 ع.د 84 783 752 291.48 ع.د 5 378 581 618.15 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 457.26 ع.د 83 077 543 724.91 ع.د 3 729 031 402.32 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 103.71 ع.د 82 872 910 325.85 ع.د 1 212 042 556.35 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 189.09 ع.د 82 719 060 759.68 ع.د 5 100 575 622.18 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.81 ع.د 82 334 926 169.36 ع.د 9 809 871 722.66 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.62 ع.د 14 850 159 614.94 ع.د 1 124 700 643.87 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 997.56 ع.د 81 873 928 288.68 ع.د 110 520 744.98 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 280.60 ع.د 81 393 269 744.42 ع.د 1 795 051 163.22 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.63 ع.د 81 359 847 793.85 ع.د 1 108 075 365.90 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.34 ع.د 80 513 277 439.76 ع.د 7 588 834 281.71 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.088 ع.د 4 641 223 653.18 ع.د 42 941 547.85 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 253.71 ع.د 80 518 174 615.76 ع.د 1 603 085 265.64 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago