9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 449 457 201 946 683.50 ₩

Market Capitalizations

attach_money
132 348 678 958 566.94 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 121.46 ₩ 73 677 924 112.86 ₩ 1 104 132 721.05 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 36.56 ₩ 3 004 169 283.61 ₩ 8 907 860.07 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 95.78 ₩ 73 625 408 511.01 ₩ 1 387 592 943.28 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 27.69 ₩ 7 570 092 460.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 8.06 ₩ 72 852 790 933.59 ₩ 1 032 418 012.07 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 696 845.82 ₩ 34 368 435 875.00 ₩ 261 016.41 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 409.62 ₩ 72 501 871 469.94 ₩ 2 022 190 442.85 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 76.69 ₩ 72 411 003 556.72 ₩ 13 705 328 206.40 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 653.34 ₩ 72 270 499 322.68 ₩ 85 808 485 407.64 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 144.46 ₩ 72 230 206 489.32 ₩ 8 169 418 542.59 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 4.22 ₩ 4 765 023 795.27 ₩ 130 448 801.82 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 9 480.78 ₩ 72 043 084 724.26 ₩ 1 003 052 765.76 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 550.04 ₩ 93 151 601 597.44 ₩ 25 371 264 088.40 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 43.80 ₩ 71 626 915 658.12 ₩ 18 038 317 638.02 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 050.62 ₩ 71 419 749 632.80 ₩ 4 488 885 533.40 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 3.00 ₩ 71 283 634 074.69 ₩ 1 371 324 420.41 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 63.02 ₩ 71 172 354 678.13 ₩ 2 855 767 953.05 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 70 687 686 805.21 ₩ 16 292 833 392.75 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 5.24 ₩ 70 639 873 098.98 ₩ 792 818 447.53 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 627.55 ₩ 70 013 491 315.96 ₩ 63 066 065.20 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 249.28 ₩ 4 971 567 881.49 ₩ 125 448 087.40 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 5.80 ₩ 69 826 077 032.51 ₩ 13 537 822 274.66 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 023.02 ₩ 68 993 039 556.25 ₩ 5 429 909 099.15 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 146.18 ₩ 29 788 201 798.17 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 238.08 ₩ 68 988 902 896.17 ₩ 10 382 373 279.51 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 495.68 ₩ 68 649 982 086.92 ₩ 2 129 714 803.31 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000180 ₩ 68 636 286 825.85 ₩ 4 215 826 365.13 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 1 420.89 ₩ 68 374 412 660.82 ₩ 25 646 680 504.89 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 7.88 ₩ 68 252 813 215.39 ₩ 429 102 879.34 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 002.25 ₩ 68 066 126 177.67 ₩ 10 925 382 820.60 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 5 028.03 ₩ 67 535 480 713.96 ₩ 422 589 169.80 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000090 ₩ 67 464 430 246.74 ₩ 1 503 794 749.33 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 233 217.82 ₩ 10 909 929 749.01 ₩ 18 001.13 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 900.69 ₩ 67 441 708 318.13 ₩ 689 086 925.53 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 90.20 ₩ 86 398 604 810.71 ₩ 1 559 337 241.50 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 2 423.26 ₩ 10 919 302 038.28 ₩ 2 325 264 698.28 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 68.42 ₩ 67 035 717 091.91 ₩ 3 173 173 809.57 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 42.80 ₩ 3 200 897 352.66 ₩ 27 613 736.18 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 13.63 ₩ 66 889 524 500.22 ₩ 2 325 379 005.47 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 401.67 ₩ 53 613 300 973.27 ₩ 6 320 920 120.42 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000990 ₩ 66 767 763 044.61 ₩ 1 938 764 197.52 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 146.53 ₩ 66 570 776 659.32 ₩ 5 897 056 470.49 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 7.40 ₩ 63 765 516 281.87 ₩ 8 962 012 876.02 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 33.38 ₩ 66 282 987 164.90 ₩ 692 878 863.94 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 95.06 ₩ 65 710 740 185.54 ₩ 4 297 449 797.10 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.96 ₩ 65 642 756 211.13 ₩ 7 253 359 846.47 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 958.18 ₩ 65 402 289 892.09 ₩ 2 279 795 639.47 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000180 ₩ 65 219 458 696.79 ₩ 2 190 002 393.83 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 18 086.49 ₩ 55 032 434 599.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 560.74 ₩ 65 261 955 768.75 ₩ 2 087 985 479.63 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 64.91 ₩ 64 909 221 791.01 ₩ 18 147 289 289.48 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 2 169.88 ₩ 64 864 008 348.27 ₩ 216 261 097.16 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 44.89 ₩ 3 010 222 164.18 ₩ 21 009 120.92 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 837.25 ₩ 64 727 561 569.34 ₩ 5 096 266 221.75 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 59.77 ₩ 64 554 246 672.37 ₩ 4 824 252 019.17 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 123.72 ₩ 64 426 826 560.98 ₩ 607 104 370.97 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 244.46 ₩ 64 268 629 014.50 ₩ 508 959 500.23 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 219.01 ₩ 64 138 714 846.30 ₩ 8 033 771 013.91 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 11.35 ₩ 63 452 335 290.99 ₩ 156 709 752.94 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 51.20 ₩ 63 449 022 182.68 ₩ 7 621 457 790.20 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 454.11 ₩ 62 776 665 509.04 ₩ 7 507 023 695.29 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 900.10 ₩ 62 567 351 948.70 ₩ 5 895 651 482.16 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 900.26 ₩ 62 533 737 535.23 ₩ 46 885 747.89 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.853 ₩ 62 490 028 087.05 ₩ 723 037 960.16 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 358.99 ₩ 61 996 371 348.97 ₩ 1 154 812 207.46 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 341.86 ₩ 61 970 934 849.68 ₩ 9 329 767 898.19 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 3.75 ₩ 61 956 992 073.04 ₩ 1 989 505 787.84 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 42.44 ₩ 2 846 217 452.58 ₩ 38 996 751.87 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 999.88 ₩ 61 904 316 261.11 ₩ 13 803 171 558.18 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.986 ₩ 61 880 296 450.89 ₩ 6 694 738 823.83 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 12.82 ₩ 25 635 269 587.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 3.56 ₩ 2 540 407 925.16 ₩ 32 100 518.28 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 63.26 ₩ 61 718 656 187.95 ₩ 2 371 489 804.63 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 365.35 ₩ 61 701 520 010.54 ₩ 1 514 635 030.90 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 90.08 ₩ 61 564 670 006.25 ₩ 406 190 138.73 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 676.68 ₩ 13 283 161 163.14 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 921.51 ₩ 61 362 262 580.12 ₩ 3 774 218 099.53 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 2 070.25 ₩ 60 317 200 573.08 ₩ 892 032 585.50 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 73.04 ₩ 33 597 880 327.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 8.56 ₩ 60 299 597 266.29 ₩ 2 298 202 696.79 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 14 578.88 ₩ 4 350 455 929.80 ₩ 1 787 512.39 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 294.73 ₩ 60 224 001 513.30 ₩ 9 338 025 017.35 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 39.61 ₩ 60 188 731 895.76 ₩ 9 483 146 541.69 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.295 ₩ 12 936 569 171.58 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.066 ₩ 59 922 189 137.20 ₩ 1 724 219 508.27 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 63.97 ₩ 59 175 422 085.10 ₩ 4 687 494.72 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000090 ₩ 58 623 283 270.02 ₩ 3 893 823 919.60 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.692 ₩ 58 515 442 989.69 ₩ 192 119 779.31 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 467.07 ₩ 58 325 243 931.15 ₩ 3 700 084 938.49 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 002.49 ₩ 57 151 492 732.92 ₩ 2 565 310 690.89 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 71.34 ₩ 57 010 719 381.96 ₩ 833 799 824.18 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 130.08 ₩ 56 904 881 727.54 ₩ 3 508 836 413.96 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 3.99 ₩ 56 640 624 212.66 ₩ 6 748 500 104.01 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 23.13 ₩ 10 215 862 810.36 ₩ 773 714 746.41 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 686.25 ₩ 56 323 490 173.23 ₩ 76 030 480.33 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 193.03 ₩ 55 992 830 983.42 ₩ 1 234 868 640.91 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 34.14 ₩ 55 969 839 037.83 ₩ 762 277 727.32 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 71.09 ₩ 55 387 458 321.33 ₩ 5 220 582 938.01 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.061 ₩ 3 192 834 645.72 ₩ 29 540 757.34 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 174.54 ₩ 55 390 827 233.15 ₩ 1 102 809 637.86 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago