0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 19.94 ¥ 12 094 751 438.08 ¥ 181 251 181.77 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.00 ¥ 493 155 598.51 ¥ 1 462 288.12 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 15.72 ¥ 12 086 130 631.26 ¥ 227 783 178.59 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.55 ¥ 1 242 684 125.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.32 ¥ 11 959 300 000.94 ¥ 169 478 705.96 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 114 392.16 ¥ 5 641 821 403.48 ¥ 42 847.69 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 67.24 ¥ 11 901 694 093.36 ¥ 331 956 838.65 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 12.59 ¥ 11 886 777 483.84 ¥ 2 249 826 390.06 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 107.25 ¥ 11 863 712 721.81 ¥ 14 086 068 721.13 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 23.71 ¥ 11 857 098 368.73 ¥ 1 341 067 733.06 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.693 ¥ 782 212 298.92 ¥ 21 414 091.84 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 556.34 ¥ 11 826 381 009.84 ¥ 164 658 193.44 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 90.29 ¥ 15 291 493 088.96 ¥ 4 164 872 131.16 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.19 ¥ 11 758 063 919.32 ¥ 2 961 117 197.86 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 172.47 ¥ 11 724 056 153.59 ¥ 736 882 253.60 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.492 ¥ 11 701 711 823.69 ¥ 225 112 585.70 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.35 ¥ 11 683 444 525.07 ¥ 468 794 472.33 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 11 603 882 871.79 ¥ 2 674 583 635.19 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.860 ¥ 11 596 033 914.33 ¥ 130 146 745.77 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 103.02 ¥ 11 493 208 922.14 ¥ 10 352 739.87 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 40.92 ¥ 816 117 968.96 ¥ 20 593 189.26 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.952 ¥ 11 462 443 544.30 ¥ 2 222 329 108.70 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 167.94 ¥ 11 325 694 561.00 ¥ 891 357 915.91 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 24.00 ¥ 4 889 943 641.52 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 39.08 ¥ 11 325 015 499.04 ¥ 1 704 339 877.45 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 81.37 ¥ 11 269 379 255.29 ¥ 349 607 721.58 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000030 ¥ 11 267 131 081.49 ¥ 692 057 663.22 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 233.25 ¥ 11 224 142 588.36 ¥ 4 210 083 680.47 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.29 ¥ 11 204 181 180.86 ¥ 70 440 267.28 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 164.53 ¥ 11 173 535 185.53 ¥ 1 793 478 727.48 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 825.39 ¥ 11 086 425 986.10 ¥ 69 370 995.87 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000015 ¥ 11 074 762 550.26 ¥ 246 858 525.48 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 38 284.35 ¥ 1 790 941 996.67 ¥ 2 955.01 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 147.86 ¥ 11 071 032 585.25 ¥ 113 118 484.05 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 14.81 ¥ 14 182 940 987.61 ¥ 255 976 217.72 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 397.80 ¥ 1 792 480 524.13 ¥ 381 708 617.50 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.23 ¥ 11 004 386 259.01 ¥ 520 898 884.69 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.03 ¥ 525 449 900.03 ¥ 4 532 989.76 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.24 ¥ 10 980 387 712.91 ¥ 381 727 381.83 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 65.94 ¥ 8 801 001 885.63 ¥ 1 037 623 665.94 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000163 ¥ 10 960 399 710.29 ¥ 318 261 831.46 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 24.05 ¥ 10 928 063 004.34 ¥ 968 043 455.16 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.22 ¥ 10 467 559 707.15 ¥ 1 471 177 688.91 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.48 ¥ 10 880 820 326.93 ¥ 113 740 957.51 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 15.60 ¥ 10 786 881 944.98 ¥ 705 456 725.87 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.322 ¥ 10 775 721 895.59 ¥ 1 190 690 230.36 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 321.45 ¥ 10 736 247 651.53 ¥ 374 244 550.47 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000030 ¥ 10 706 234 619.96 ¥ 359 504 355.22 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 969.02 ¥ 9 033 962 690.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 92.05 ¥ 10 713 210 814.37 ¥ 342 757 558.48 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 10.66 ¥ 10 655 307 041.48 ¥ 2 979 005 663.83 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 356.20 ¥ 10 647 884 935.63 ¥ 35 500 785.99 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.37 ¥ 494 149 221.60 ¥ 3 448 795.53 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 137.44 ¥ 10 625 486 233.50 ¥ 836 588 081.93 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 9.81 ¥ 10 597 035 369.50 ¥ 791 935 030.05 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 20.31 ¥ 10 576 118 458.58 ¥ 99 660 468.89 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 40.13 ¥ 10 550 149 214.38 ¥ 83 549 295.42 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 35.95 ¥ 10 528 822 886.43 ¥ 1 318 800 233.50 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.86 ¥ 10 416 148 836.32 ¥ 25 725 012.38 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.40 ¥ 10 415 604 966.20 ¥ 1 251 116 106.73 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 74.55 ¥ 10 305 232 871.12 ¥ 1 232 330 942.10 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 147.76 ¥ 10 270 872 572.35 ¥ 967 812 816.40 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 147.78 ¥ 10 265 354 529.05 ¥ 7 696 626.55 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.140 ¥ 10 258 179 314.53 ¥ 118 691 786.09 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 58.93 ¥ 10 177 142 075.56 ¥ 189 570 577.28 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 56.12 ¥ 10 172 966 494.61 ¥ 1 531 547 272.30 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.616 ¥ 10 170 677 689.38 ¥ 326 591 421.76 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 6.97 ¥ 467 226 690.25 ¥ 6 401 592.15 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 164.14 ¥ 10 162 030 582.94 ¥ 2 265 888 067.07 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.162 ¥ 10 158 087 561.51 ¥ 1 098 988 645.41 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.10 ¥ 4 208 210 497.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.584 ¥ 417 025 897.19 ¥ 5 269 526.72 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.38 ¥ 10 131 553 171.10 ¥ 389 296 795.08 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 59.98 ¥ 10 128 740 146.59 ¥ 248 638 034.24 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 14.79 ¥ 10 106 275 252.17 ¥ 66 678 979.13 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 111.08 ¥ 2 180 524 689.24 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 151.27 ¥ 10 073 048 644.10 ¥ 619 564 548.49 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 339.85 ¥ 9 901 494 337.09 ¥ 146 433 447.01 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 11.99 ¥ 5 515 329 269.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.41 ¥ 9 898 604 630.00 ¥ 377 266 198.89 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 393.23 ¥ 714 158 056.80 ¥ 293 432.78 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 48.38 ¥ 9 886 195 053.41 ¥ 1 532 902 736.71 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.50 ¥ 9 880 405 296.67 ¥ 1 556 725 459.54 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.048 ¥ 2 123 629 166.75 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 9 836 650 420.96 ¥ 283 042 805.95 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.50 ¥ 9 714 063 336.89 ¥ 769 485.35 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000015 ¥ 9 623 425 852.08 ¥ 639 198 688.32 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.114 ¥ 9 605 723 108.67 ¥ 31 537 818.21 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 76.67 ¥ 9 574 500 590.33 ¥ 607 395 066.70 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 164.57 ¥ 9 381 821 044.00 ¥ 421 113 862.01 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 11.71 ¥ 9 358 712 104.52 ¥ 136 874 128.09 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 21.35 ¥ 9 341 338 106.29 ¥ 576 000 271.11 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.656 ¥ 9 297 958 369.47 ¥ 1 107 813 939.12 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.80 ¥ 1 677 006 008.31 ¥ 127 010 738.35 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 112.65 ¥ 9 245 898 577.80 ¥ 12 480 940.15 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 31.69 ¥ 9 191 618 537.21 ¥ 202 712 406.06 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.60 ¥ 9 187 844 247.01 ¥ 125 133 270.92 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 11.67 ¥ 9 092 242 340.56 ¥ 856 995 548.63 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 524 126 349.76 ¥ 4 849 323.89 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 28.65 ¥ 9 092 795 371.22 ¥ 181 033 988.32 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago