9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
698 815 087 014 099.62 Fdj

Market Capitalizations

attach_money
28 197 515 414 649.78 Fdj

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 24.00 Fdj 14 558 369 940.69 Fdj 218 170 813.17 Fdj arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 7.22 Fdj 593 608 035.54 Fdj 1 760 146.26 Fdj arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 18.93 Fdj 14 547 993 134.22 Fdj 274 181 060.86 Fdj arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 5.47 Fdj 1 495 810 418.85 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.59 Fdj 14 395 327 968.23 Fdj 204 000 364.21 Fdj arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 137 693.07 Fdj 6 791 022 002.53 Fdj 51 575.47 Fdj arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 80.94 Fdj 14 325 988 129.56 Fdj 399 574 186.05 Fdj arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 15.15 Fdj 14 308 033 108.27 Fdj 2 708 100 704.38 Fdj arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 129.10 Fdj 14 280 270 211.28 Fdj 16 955 304 993.41 Fdj arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 28.54 Fdj 14 272 308 559.52 Fdj 1 614 234 097.60 Fdj arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.834 Fdj 941 543 617.35 Fdj 25 775 996.51 Fdj arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 873.35 Fdj 14 235 334 283.81 Fdj 198 197 946.13 Fdj arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 108.69 Fdj 18 406 266 096.01 Fdj 5 013 228 221.47 Fdj arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 8.65 Fdj 14 153 101 467.19 Fdj 3 564 276 605.83 Fdj arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 207.60 Fdj 14 112 166 551.18 Fdj 886 980 150.48 Fdj arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.593 Fdj 14 085 270 833.45 Fdj 270 966 486.39 Fdj arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 12.45 Fdj 14 063 282 610.50 Fdj 564 284 713.85 Fdj arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Fdj 13 967 514 790.26 Fdj 3 219 378 107.75 Fdj arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.04 Fdj 13 958 067 053.61 Fdj 156 656 751.58 Fdj arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 124.00 Fdj 13 834 297 310.76 Fdj 12 461 522.48 Fdj arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 49.26 Fdj 982 355 641.47 Fdj 24 787 881.67 Fdj arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.15 Fdj 13 797 265 234.96 Fdj 2 675 002 414.07 Fdj arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 202.14 Fdj 13 632 661 415.02 Fdj 1 072 921 453.22 Fdj arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 28.88 Fdj 5 885 991 860.75 Fdj 0.000000 Fdj arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 47.04 Fdj 13 631 844 032.77 Fdj 2 051 502 303.92 Fdj arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 97.94 Fdj 13 564 875 065.05 Fdj 420 820 433.64 Fdj arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000036 Fdj 13 562 168 953.56 Fdj 833 025 096.30 Fdj arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 280.76 Fdj 13 510 423 997.13 Fdj 5 067 649 055.49 Fdj arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.56 Fdj 13 486 396 586.86 Fdj 84 788 470.02 Fdj arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 198.04 Fdj 13 449 508 210.98 Fdj 2 158 798 130.66 Fdj arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 993.51 Fdj 13 344 655 460.84 Fdj 83 501 395.31 Fdj arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000018 Fdj 13 330 616 262.55 Fdj 297 141 926.01 Fdj arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 46 082.61 Fdj 2 155 744 685.07 Fdj 3 556.93 Fdj arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 177.97 Fdj 13 326 126 529.07 Fdj 136 159 948.91 Fdj arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 17.82 Fdj 17 071 909 480.88 Fdj 308 116 830.07 Fdj arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 478.82 Fdj 2 157 596 600.09 Fdj 459 460 063.45 Fdj arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 13.52 Fdj 13 245 904 800.04 Fdj 627 002 440.18 Fdj arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 8.46 Fdj 632 480 466.34 Fdj 5 456 328.90 Fdj arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.69 Fdj 13 217 017 913.52 Fdj 459 482 649.95 Fdj arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 79.37 Fdj 10 593 706 034.86 Fdj 1 248 980 540.46 Fdj arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000196 Fdj 13 192 958 490.89 Fdj 383 089 599.16 Fdj arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 28.95 Fdj 13 154 035 018.15 Fdj 1 165 227 314.59 Fdj arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.46 Fdj 12 599 730 335.35 Fdj 1 770 846 565.42 Fdj arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 6.60 Fdj 13 097 169 329.07 Fdj 136 909 215.98 Fdj arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 18.78 Fdj 12 984 096 338.44 Fdj 849 153 456.77 Fdj arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.387 Fdj 12 970 663 062.98 Fdj 1 433 225 721.67 Fdj arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 386.93 Fdj 12 923 148 184.23 Fdj 450 475 616.79 Fdj arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000036 Fdj 12 887 021 702.52 Fdj 432 732 944.15 Fdj arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 573.80 Fdj 10 874 119 368.66 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 110.80 Fdj 12 895 418 900.22 Fdj 412 574 938.96 Fdj arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 12.83 Fdj 12 825 720 523.13 Fdj 3 585 808 830.50 Fdj arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 428.76 Fdj 12 816 786 584.86 Fdj 42 732 054.33 Fdj arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 8.87 Fdj 594 804 052.88 Fdj 4 151 291.70 Fdj arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 165.44 Fdj 12 789 825 419.64 Fdj 1 006 995 377.05 Fdj arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 11.81 Fdj 12 755 579 308.39 Fdj 953 246 802.59 Fdj arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 24.45 Fdj 12 730 401 765.15 Fdj 119 960 627.71 Fdj arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 48.30 Fdj 12 699 142 762.77 Fdj 100 567 717.92 Fdj arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 43.27 Fdj 12 673 472 407.04 Fdj 1 587 430 860.02 Fdj arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.24 Fdj 12 537 847 420.24 Fdj 30 965 022.21 Fdj arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 10.12 Fdj 12 537 192 767.48 Fdj 1 505 959 937.57 Fdj arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 89.73 Fdj 12 404 338 628.26 Fdj 1 483 348 362.83 Fdj arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 177.86 Fdj 12 362 979 370.63 Fdj 1 164 949 696.29 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 177.89 Fdj 12 356 337 339.49 Fdj 9 264 376.96 Fdj arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.169 Fdj 12 347 700 582.63 Fdj 142 868 494.63 Fdj arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 70.93 Fdj 12 250 156 609.95 Fdj 228 184 812.90 Fdj arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 67.55 Fdj 12 245 130 491.60 Fdj 1 843 513 021.82 Fdj arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.741 Fdj 12 242 375 472.33 Fdj 393 115 870.29 Fdj arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 8.39 Fdj 562 397 585.24 Fdj 7 705 552.88 Fdj arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 197.57 Fdj 12 231 967 009.20 Fdj 2 727 434 035.61 Fdj arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.195 Fdj 12 227 220 821.15 Fdj 1 322 845 148.36 Fdj arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.53 Fdj 5 065 394 318.27 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.703 Fdj 501 971 232.50 Fdj 6 342 893.43 Fdj arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 12.50 Fdj 12 195 281 556.11 Fdj 468 593 901.12 Fdj arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 72.19 Fdj 12 191 895 537.67 Fdj 299 283 908.58 Fdj arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 17.80 Fdj 12 164 854 697.24 Fdj 80 261 033.10 Fdj arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 133.71 Fdj 2 624 682 719.05 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 182.09 Fdj 12 124 860 055.38 Fdj 745 765 627.78 Fdj arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 409.07 Fdj 11 918 361 304.32 Fdj 176 260 942.95 Fdj arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 14.43 Fdj 6 638 764 282.74 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.69 Fdj 11 914 882 983.57 Fdj 454 112 754.42 Fdj arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 880.71 Fdj 859 627 189.55 Fdj 353 203.04 Fdj arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 58.24 Fdj 11 899 945 660.74 Fdj 1 845 144 585.10 Fdj arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.83 Fdj 11 892 976 569.98 Fdj 1 873 819 834.34 Fdj arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.058 Fdj 2 556 197 966.09 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.013 Fdj 11 840 309 124.06 Fdj 340 696 698.00 Fdj arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 12.64 Fdj 11 692 751 885.78 Fdj 926 224.28 Fdj arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000018 Fdj 11 583 652 162.56 Fdj 769 399 108.19 Fdj arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.137 Fdj 11 562 343 490.87 Fdj 37 961 857.01 Fdj arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 92.29 Fdj 11 524 761 158.17 Fdj 731 117 305.42 Fdj arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 198.09 Fdj 11 292 834 100.40 Fdj 506 891 887.91 Fdj arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 14.10 Fdj 11 265 018 027.33 Fdj 164 754 455.87 Fdj arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 25.70 Fdj 11 244 105 063.98 Fdj 693 327 603.77 Fdj arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.789 Fdj 11 191 889 170.17 Fdj 1 333 468 094.30 Fdj arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.57 Fdj 2 018 600 711.78 Fdj 152 881 960.81 Fdj arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 135.60 Fdj 11 129 225 153.47 Fdj 15 023 222.66 Fdj arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 38.14 Fdj 11 063 888 638.26 Fdj 244 003 542.70 Fdj arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.75 Fdj 11 059 345 550.85 Fdj 150 622 066.05 Fdj arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 14.05 Fdj 10 944 270 187.11 Fdj 1 031 559 705.74 Fdj arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.012 Fdj 630 887 317.90 Fdj 5 837 098.14 Fdj arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 34.49 Fdj 10 944 935 866.35 Fdj 217 909 378.90 Fdj arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago