9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 496 402 134 164 216.00 Rp

Market Capitalizations

attach_money
2 397 860 236 518 407.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 200.59 Rp 1 334 878 186 391.00 Rp 20 004 400 259.00 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 662.35 Rp 54 428 787 092.00 Rp 161 390 379.00 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 735.38 Rp 1 333 926 721 862.00 Rp 25 140 061 611.00 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 501.67 Rp 137 153 040 295.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 146.08 Rp 1 319 928 629 992.00 Rp 18 705 091 113.00 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 625 278.14 Rp 622 678 718 250.00 Rp 4 729 030.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 421.30 Rp 1 313 570 758 990.00 Rp 36 637 540 259.00 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 389.45 Rp 1 311 924 436 884.00 Rp 248 309 705 795.00 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 836.98 Rp 1 309 378 816 342.00 Rp 1 554 656 659 469.00 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 617.31 Rp 1 308 648 800 873.00 Rp 148 011 480 227.00 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.51 Rp 86 331 508 366.00 Rp 2 363 438 738.00 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 171 770.38 Rp 1 305 258 575 573.00 Rp 18 173 058 931.00 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 9 965.49 Rp 1 687 697 400 504.00 Rp 459 670 211 947.00 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 793.57 Rp 1 297 718 528 606.00 Rp 326 813 723 705.00 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 034.92 Rp 1 293 965 146 416.00 Rp 81 328 504 459.00 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.34 Rp 1 291 499 038 806.00 Rp 24 845 312 586.00 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 141.80 Rp 1 289 482 906 554.00 Rp 51 740 088 932.00 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 280 701 815 352.00 Rp 295 189 477 070.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 94.97 Rp 1 279 835 538 591.00 Rp 14 364 086 178.00 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 369.71 Rp 1 268 486 910 239.00 Rp 1 142 615 183.00 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 516.47 Rp 90 073 622 419.00 Rp 2 272 837 046.00 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 105.11 Rp 1 265 091 385 164.00 Rp 245 274 875 253.00 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 534.74 Rp 1 249 998 620 691.00 Rp 98 377 733 871.00 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 648.38 Rp 539 695 183 747.00 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 313.50 Rp 1 249 923 673 719.00 Rp 188 105 240 215.00 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 8 980.68 Rp 1 243 783 191 334.00 Rp 38 585 639 707.00 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 243 535 064 022.00 Rp 76 381 286 799.00 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 743.25 Rp 1 238 790 493 451.00 Rp 464 660 137 640.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 142.68 Rp 1 236 587 385 137.00 Rp 7 774 378 557.00 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 158.51 Rp 1 233 205 036 118.00 Rp 197 943 351 157.00 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 096.66 Rp 1 223 590 934 435.00 Rp 7 656 364 798.00 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 222 303 659 855.00 Rp 27 245 376 846.00 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 225 382.00 Rp 197 663 376 274.00 Rp 326 140.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 318.52 Rp 1 221 891 989 640.00 Rp 12 484 704 428.00 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 634.14 Rp 1 565 348 295 098.00 Rp 28 251 681 816.00 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 43 904.04 Rp 197 833 181 065.00 Rp 42 128 563 755.00 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 239.60 Rp 1 214 536 342 229.00 Rp 57 490 768 789.00 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 775.38 Rp 57 993 057 003.00 Rp 500 298 760.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 247.00 Rp 1 211 887 661 447.00 Rp 42 130 634 744.00 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 277.32 Rp 971 352 366 823.00 Rp 114 520 848 521.00 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 209 681 617 873.00 Rp 35 126 044 429.00 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 654.85 Rp 1 206 112 667 853.00 Rp 106 841 393 011.00 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 134.11 Rp 1 155 287 662 533.00 Rp 162 371 505 962.00 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 604.83 Rp 1 200 898 569 831.00 Rp 12 553 405 819.00 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 722.25 Rp 1 190 530 742 301.00 Rp 77 860 119 708.00 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.52 Rp 1 189 299 025 670.00 Rp 131 414 558 074.00 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 477.73 Rp 1 184 942 317 094.00 Rp 41 304 766 729.00 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 181 629 827 263.00 Rp 39 677 915 181.00 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 327 686.49 Rp 997 063 874 635.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 159.33 Rp 1 182 399 778 575.00 Rp 37 829 598 266.00 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 176.01 Rp 1 176 009 032 661.00 Rp 328 788 044 809.00 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 313.28 Rp 1 175 189 866 823.00 Rp 3 918 164 425.00 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 813.27 Rp 54 538 451 667.00 Rp 380 637 994.00 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 169.03 Rp 1 172 717 758 237.00 Rp 92 332 875 734.00 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 082.94 Rp 1 169 577 682 317.00 Rp 87 404 590 501.00 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 241.52 Rp 1 167 269 116 634.00 Rp 10 999 365 026.00 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 429.03 Rp 1 164 402 933 086.00 Rp 9 221 200 825.00 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 967.94 Rp 1 162 049 180 706.00 Rp 145 553 852 257.00 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 205.65 Rp 1 149 613 527 734.00 Rp 2 839 228 077.00 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 927.60 Rp 1 149 553 501 667.00 Rp 138 083 664 478.00 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 227.50 Rp 1 137 371 911 755.00 Rp 136 010 376 191.00 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 307.81 Rp 1 133 579 621 063.00 Rp 106 815 937 784.00 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 310.65 Rp 1 132 970 603 534.00 Rp 849 464 244.00 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.46 Rp 1 132 178 686 693.00 Rp 13 099 820 775.00 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 504.02 Rp 1 123 234 737 482.00 Rp 20 922 598 508.00 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 193.65 Rp 1 122 773 885 355.00 Rp 169 034 399 399.00 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 67.94 Rp 1 122 521 273 618.00 Rp 36 045 367 861.00 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 768.96 Rp 51 567 055 355.00 Rp 706 533 389.00 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 115.66 Rp 1 121 566 906 443.00 Rp 250 082 407 151.00 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.87 Rp 1 121 131 721 534.00 Rp 121 293 602 217.00 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 232.23 Rp 464 453 397 494.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.50 Rp 46 026 474 886.00 Rp 581 589 155.00 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 146.09 Rp 1 118 203 163 711.00 Rp 42 966 058 661.00 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 619.39 Rp 1 117 892 694 738.00 Rp 27 441 778 354.00 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 631.96 Rp 1 115 413 280 616.00 Rp 7 359 251 258.00 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 259.99 Rp 240 660 988 980.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 695.67 Rp 1 111 746 113 535.00 Rp 68 380 338 784.00 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 508.19 Rp 1 092 811 941 686.00 Rp 16 161 623 095.00 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 323.30 Rp 608 717 985 717.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 155.14 Rp 1 092 493 009 380.00 Rp 41 638 261 186.00 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 264 136.47 Rp 78 820 471 552.00 Rp 32 385 702.00 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 339.79 Rp 1 091 123 384 450.00 Rp 169 183 999 817.00 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 717.62 Rp 1 090 484 378 348.00 Rp 171 813 275 269.00 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.35 Rp 234 381 522 034.00 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.20 Rp 1 085 655 223 368.00 Rp 31 238 977 453.00 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 159.06 Rp 1 072 125 484 845.00 Rp 84 926 856.00 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 062 121 972 002.00 Rp 70 547 327 093.00 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.54 Rp 1 060 168 148 797.00 Rp 3 480 778 071.00 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 462.25 Rp 1 056 722 169 864.00 Rp 67 037 212 729.00 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 162.84 Rp 1 035 456 439 462.00 Rp 46 477 656 962.00 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 292.60 Rp 1 032 905 943 127.00 Rp 15 106 576 502.00 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 356.72 Rp 1 030 988 402 997.00 Rp 63 572 219 834.00 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.37 Rp 1 026 200 651 490.00 Rp 122 267 635 634.00 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 419.08 Rp 185 088 445 215.00 Rp 14 017 970 103.00 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 433.29 Rp 1 020 454 896 347.00 Rp 1 377 501 211.00 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 497.29 Rp 1 014 464 095 915.00 Rp 22 373 040 930.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 618.57 Rp 1 014 047 533 600.00 Rp 13 810 757 054.00 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 288.00 Rp 1 003 496 105 557.00 Rp 94 585 214 881.00 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.10 Rp 57 846 978 897.00 Rp 535 212 047.00 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 162.19 Rp 1 003 557 142 658.00 Rp 19 980 428 969.00 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago