9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
84 950 092 442 833 120.00 ₭

Market Capitalizations

attach_money
3 427 775 939 079 547.00 ₭

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.15 ₭ 120 579 808 646.63 ₭ 756 684.46 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.76 ₭ 770 789 120 697.40 ₭ 21 307 023 629.48 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 663.58 ₭ 769 985 305 607.92 ₭ 36 564 052 347.06 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 226.72 ₭ 689 285 556 796.89 ₭ 66 631 947 006.49 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 610.93 ₭ 768 358 650 219.75 ₭ 100 072 492 391.00 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 971 370.70 ₭ 984 307 292 571.47 ₭ 40 260 542 400.41 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.91 ₭ 764 234 633 447.88 ₭ 136 468 236 495.15 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 984 670.86 ₭ 764 231 758 046.94 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 844.55 ₭ 763 390 411 408.37 ₭ 118 748 459 302.91 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 849.23 ₭ 763 184 247 323.02 ₭ 28 785 703 655.89 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 320.34 ₭ 762 625 857 432.46 ₭ 41 272 618 672.16 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 960.77 ₭ 760 370 916 129.40 ₭ 15 937 720 436.04 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 059.61 ₭ 758 084 821 046.25 ₭ 1 598 290 530.79 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.25 ₭ 942 472 543 825.57 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 439.47 ₭ 754 394 730 381.45 ₭ 20 148 366 768.52 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 005.45 ₭ 755 269 003 603.71 ₭ 10 607 829 693.06 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 782.46 ₭ 754 758 198 355.75 ₭ 163 744 873 527.57 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 747 561 264 382.21 ₭ 131 845 002 557.30 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 698.45 ₭ 747 254 828 796.46 ₭ 1 740 266 154.59 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.55 ₭ 49 671 621 574.96 ₭ 7 353 437 938.91 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 122.22 ₭ 115 027 993 162.03 ₭ 239 739 255.71 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 989.96 ₭ 746 958 532 782.44 ₭ 31 710 116 127.88 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 867.13 ₭ 746 753 752 348.67 ₭ 39 897 614 915.02 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.09 ₭ 39 037 351 165.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 917.40 ₭ 740 789 284 400.03 ₭ 60 861 233 518.10 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 264.08 ₭ 740 545 696 863.37 ₭ 14 402 515 769.45 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 593.05 ₭ 41 513 871 296.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 465.32 ₭ 740 480 124 750.24 ₭ 51 685 137 296.95 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 420.44 ₭ 309 598 159 251.93 ₭ 2 032 238.26 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 397 112.05 ₭ 736 904 552 873.20 ₭ 38 843 294 030.98 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 187.90 ₭ 130 397 616 526.89 ₭ 124 902 811 811.28 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.10 ₭ 735 838 752 004.96 ₭ 138 389 350 235.09 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 432.50 ₭ 731 640 774 732.25 ₭ 174 488 906 422.99 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.38 ₭ 730 065 098 256.96 ₭ 8 009 461 744.05 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 025.40 ₭ 722 228 160 569.23 ₭ 24 355 078 341.82 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.09 ₭ 721 409 622 562.16 ₭ 12 187 008 536.41 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 061.36 ₭ 717 980 458 317.88 ₭ 11 899 490 062.10 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 101.08 ₭ 717 699 382 471.23 ₭ 105 164 827 453.42 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 130.04 ₭ 160 812 634 776.34 ₭ 1 677 893 735.73 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 049.76 ₭ 709 803 293 678.48 ₭ 76 800 272 747.05 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 952 310.15 ₭ 706 177 521 192.57 ₭ 511 151 160.85 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 435.63 ₭ 701 562 070 294.85 ₭ 7 988 966 405.03 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 559.38 ₭ 49 917 565 643.22 ₭ 3 310 862 034.23 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 639.05 ₭ 318 665 941 497.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 697 250 093 103.73 ₭ 13 063 270 757.81 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 636.09 ₭ 696 572 882 133.77 ₭ 9 002 966 817.26 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 567.47 ₭ 157 192 461 755.42 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 018.59 ₭ 695 909 377 962.28 ₭ 15 987 531 892.90 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.07 ₭ 690 432 387 760.76 ₭ 155 853 238 363.33 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 863.57 ₭ 686 357 274 424.40 ₭ 21 638 797 334.78 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 718.35 ₭ 682 433 346 642.66 ₭ 105 740 404 890.95 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.40 ₭ 31 646 878 926.78 ₭ 8 312 113 907.52 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 451.72 ₭ 681 221 635 391.45 ₭ 125 889 398 626.59 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 678 366 945 987.34 ₭ 20 878 242 976.72 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 450.85 ₭ 676 271 405 670.16 ₭ 20 986 902 864.82 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.18 ₭ 48 861 407 096.93 ₭ 367 748 646.37 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 144.23 ₭ 153 902 570 690.44 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 413.13 ₭ 676 234 760 522.86 ₭ 51 443 063 129.20 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.89 ₭ 46 329 000 413.07 ₭ 1 281 045 167.08 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 908.27 ₭ 673 521 808 927.43 ₭ 92 486 946 899.62 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 816.89 ₭ 670 432 482 482.81 ₭ 5 056 143 925.79 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 666 175 202 768.18 ₭ 246 445 685 196.37 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 839.05 ₭ 665 792 515 008.67 ₭ 1 339 353 109.42 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 660.74 ₭ 665 357 162 010.90 ₭ 14 228 175 670.43 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 329.05 ₭ 664 316 029 055.98 ₭ 120 142 985 519.06 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.31 ₭ 535 098 191 696.19 ₭ 5 864 715 317.58 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 959 354.43 ₭ 659 127 984 219.46 ₭ 23 175 212 696.50 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 817.09 ₭ 294 795 335 784.88 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 593.53 ₭ 655 406 674 915.90 ₭ 14 647 465 338.13 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 589.51 ₭ 652 770 797 037.36 ₭ 93 708 949 059.46 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 073.09 ₭ 26 171 402 094.17 ₭ 230 096 933.76 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 130 515.79 ₭ 652 123 961 543.49 ₭ 68 918 733 915.43 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 176.55 ₭ 646 676 546 894.47 ₭ 3 161 708 717.87 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 072.77 ₭ 645 603 611 572.78 ₭ 81 773 721 871.41 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 854.19 ₭ 491 989 834 910.46 ₭ 79 378 620 987.26 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.88 ₭ 644 582 433 467.98 ₭ 173 301 041 541.97 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 677.94 ₭ 641 989 729 842.63 ₭ 5 051 733 536.38 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 736.40 ₭ 640 320 548 787.94 ₭ 16 084 041 590.57 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 172.48 ₭ 637 454 746 932.09 ₭ 6 086 207 668.08 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 637 200 868 486.80 ₭ 10 348 827 413.02 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 722.50 ₭ 478 883 303 421.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.12 ₭ 37 716 655 732.35 ₭ 8 338 381 667.97 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 549 326.84 ₭ 636 120 474 418.31 ₭ 3 536 181 046.13 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.82 ₭ 878 768 598 137.35 ₭ 7 854 752 201.82 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 784.71 ₭ 450 986 271 611.84 ₭ 11 277 149 525.09 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.75 ₭ 635 816 114 309.93 ₭ 65 333 519 716.45 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 993.23 ₭ 635 642 206 602.03 ₭ 56 985 041 715.85 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 636.02 ₭ 632 915 807 642.81 ₭ 16 274 942 269.43 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 923.59 ₭ 21 465 884 126.45 ₭ 3 644 213 967.12 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 600.70 ₭ 808 118 851 237.27 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 671.44 ₭ 628 013 443 618.34 ₭ 2 114 003 417.95 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 842.31 ₭ 625 824 247 384.87 ₭ 3 439 455 152.90 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 590.97 ₭ 622 914 038 961.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.14 ₭ 618 716 061 688.43 ₭ 14 137 200 579.07 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.37 ₭ 110 743 083 654.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 586.38 ₭ 617 489 259 987.18 ₭ 36 818 103.75 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 137.39 ₭ 611 095 449 277.33 ₭ 39 116 803 033.05 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 979.05 ₭ 753 945 692 204.79 ₭ 60 660 971 571.52 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 557.86 ₭ 502 156 041 934.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 980.82 ₭ 604 216 798 406.19 ₭ 122 106 862 740.63 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago