0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 922 399.59 NT$ 37 988 813 155 877.14 NT$ 1 132 445 226 528.73 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 320.53 NT$ 9 547 771 026 247.22 NT$ 546 677 774 129.48 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.79 NT$ 294 165 690 776.94 NT$ 34 513 969 254.62 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 913.14 NT$ 2 654 330 620 596.64 NT$ 48 754 378 402.14 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.23 NT$ 3 616 587 534 943.03 NT$ 1 956 126 368 375.04 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 334.03 NT$ 2 529 603 017 656.43 NT$ 57 629 225 568.70 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 669.38 NT$ 2 187 120 878 349.92 NT$ 71 971 799 099.69 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.24 NT$ 1 075 202 660 431.18 NT$ 205 278 533 215.92 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.78 NT$ 1 062 086 848 210.26 NT$ 59 658 825 496.86 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.53 NT$ 515 677 862 686.91 NT$ 29 517 079 789.64 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 174.05 NT$ 439 611 895 591.63 NT$ 7 410 048 893.66 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.73 NT$ 409 763 955 681.15 NT$ 10 698 641 231.00 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.45 NT$ 400 237 833 169.93 NT$ 8 294 375 595.01 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 849.71 NT$ 345 183 934 073.19 NT$ 11 795 756 245.67 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000553 NT$ 326 454 379 032.04 NT$ 18 193 593 655.86 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 362.86 NT$ 227 457 880 942.14 NT$ 8 151 414 045.95 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 324.32 NT$ 204 092 018 324.44 NT$ 6 612 990 729.68 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 135.97 NT$ 203 959 326 588.71 NT$ 5 443 389 638.21 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.21 NT$ 333 772 636 700.00 NT$ 3 544 949 002.10 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 162.00 NT$ 196 406 739 534.64 NT$ 10 440 027 925.06 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 180.93 NT$ 167 422 329 471.89 NT$ 43 558 159.14 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.23 NT$ 162 217 651 665.73 NT$ 2 957 159 149.29 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 045.01 NT$ 153 442 866 305.44 NT$ 9 026 831 288.12 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.16 NT$ 150 502 790 353.96 NT$ 21 954 199 936.66 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 227.82 NT$ 136 761 778 102.79 NT$ 5 392 087 540.85 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000324 NT$ 136 225 623 759.46 NT$ 33 393 475 650.18 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 672.72 NT$ 130 441 236 656.71 NT$ 6 737 007 035.90 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 275.60 NT$ 129 967 692 689.12 NT$ 2 537 186 683.29 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.85 NT$ 120 323 907 876.93 NT$ 1 310 701 170.14 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.39 NT$ 119 412 980 428.59 NT$ 7 189 344 189.66 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.18 NT$ 11 067 575 389.60 NT$ 186 624 080.95 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 237.67 NT$ 119 298 276 464.62 NT$ 4 764 718 849.81 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.07 NT$ 88 375 252 084.49 NT$ 2 524 981 482.74 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 199.19 NT$ 103 117 842 984.60 NT$ 11 482 055 991.69 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.02 NT$ 89 400 743 677.84 NT$ 2 333 411 566.78 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.08 NT$ 89 307 290 654.00 NT$ 2 836 494 717.69 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 594.37 NT$ 88 533 860 171.08 NT$ 3 681 301 224.33 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.98 NT$ 162 928 955 377.77 NT$ 10 282 641 371.71 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 197.31 NT$ 197 310 935 257.86 NT$ 6 033 499 645.04 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.19 NT$ 85 076 387 726.00 NT$ 157 346 799 485.30 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 609.20 NT$ 85 024 791 110.56 NT$ 2 034 947 134.02 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.91 NT$ 84 866 485 617.26 NT$ 2 389 006 798.94 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.31 NT$ 7 476 232 440.87 NT$ 12 010 575 578.39 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.32 NT$ 6 065 464 171.72 NT$ 9 809 731 927.56 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.28 NT$ 83 917 533 157.02 NT$ 1 428 398 947.57 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.12 NT$ 76 032 407 307.70 NT$ 21 932 375 899.07 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 258.31 NT$ 75 498 415 243.64 NT$ 86 677 837.79 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 772.43 NT$ 71 334 457 714.40 NT$ 5 621 165 776.69 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 719.85 NT$ 70 328 081 548.04 NT$ 3 831 767 963.83 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.18 NT$ 69 129 398 263.20 NT$ 4 661 860 452.54 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.28 NT$ 68 127 743 338.38 NT$ 5 039 969 886.65 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.55 NT$ 67 741 098 051.77 NT$ 195 852 797.97 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.15 NT$ 29 817 873 600.90 NT$ 634 685 248.38 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.62 NT$ 67 343 981 979.08 NT$ 8 011 739 860.63 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.76 NT$ 66 135 065 355.44 NT$ 1 574 504 775.01 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.99 NT$ 62 026 570 860.93 NT$ 2 249 632 908.34 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 211.18 NT$ 29 023 475 687.05 NT$ 1 322 696 899.32 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.71 NT$ 60 879 784 637.47 NT$ 8 265 789 860.29 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.745 NT$ 60 310 015 522.61 NT$ 688 654 098.36 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 144.34 NT$ 56 426 595 142.78 NT$ 3 671 526 569.15 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000753 NT$ 53 351 419 986.53 NT$ 14 982 687 705.08 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 156.61 NT$ 52 682 690 317.42 NT$ 4 739 866 611.10 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.93 NT$ 2 748 750 257.49 NT$ 8 026 552 716.62 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.38 NT$ 51 393 006 481.16 NT$ 1 497 237 028.74 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.58 NT$ 51 378 606 579.55 NT$ 9 030 815 266.65 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 698.87 NT$ 45 882 363 225.49 NT$ 3 365 361 538.12 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 614 553 624.31 NT$ 7 530 040 966.31 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.86 NT$ 22 078 624 872.34 NT$ 867 829 364.06 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.28 NT$ 43 280 890 486.22 NT$ 739 311 933.64 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.65 NT$ 42 912 594 571.10 NT$ 994 719 323.51 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.48 NT$ 2 713 179 502.42 NT$ 100 896 334.65 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 858.79 NT$ 42 099 391 596.30 NT$ 2 102 612 526.35 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 232.63 NT$ 39 657 367 157.91 NT$ 389 609 611.97 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.44 NT$ 37 843 049 480.29 NT$ 1 472 644 073.61 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.81 NT$ 10 539 948 732.84 NT$ 444 265 368.36 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.62 NT$ 1 905 188 148.71 NT$ 145 230 227.43 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 329.43 NT$ 8 347 289 073.41 NT$ 15 609 975 825.56 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 170.11 NT$ 36 484 109 466.96 NT$ 3 513 108 204.47 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.71 NT$ 36 055 073 447.56 NT$ 3 216 504 123.06 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.603 NT$ 8 136 540 308.37 NT$ 421 075 139.50 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.50 NT$ 35 367 177 148.02 NT$ 2 540 750 751.26 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.06 NT$ 34 630 417 553.17 NT$ 1 106 811 911.99 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.11 NT$ 33 990 843 994.26 NT$ 851 155 370.36 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.673 NT$ 33 218 951 973.61 NT$ 1 895 312 387.15 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.24 NT$ 32 298 063 444.80 NT$ 14 245 297 488.29 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.12 NT$ 31 531 639 637.09 NT$ 644 409 395.74 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.52 NT$ 55 537 054 158.85 NT$ 435 507 402.41 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.597 NT$ 29 544 219 760.58 NT$ 792 463 373.46 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.97 NT$ 29 370 911 719.63 NT$ 4 361 334 907.38 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 485.58 NT$ 29 360 845 631.28 NT$ 995 779 776.10 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 244.48 NT$ 28 825 661 007.92 NT$ 41 645 787.75 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.43 NT$ 28 682 910 200.50 NT$ 1 128 711 348.38 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.87 NT$ 28 402 126 137.39 NT$ 1 252 374 130.07 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.66 NT$ 28 264 564 842.54 NT$ 6 126 391 971.55 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 835 526 191.90 NT$ 606 529 223.34 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.79 NT$ 27 297 280 068.55 NT$ 1 110 515 194.04 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.54 NT$ 11 768 202 110.57 NT$ 362 609 369.26 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.263 NT$ 26 968 175 865.82 NT$ 4 156 121 527.66 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 211.61 NT$ 26 700 137 436.98 NT$ 383 306 175.05 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.70 NT$ 26 580 992 020.63 NT$ 2 257 390 305.22 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago