9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
135 541 174 867 157.89 ฿

Market Capitalizations

attach_money
7 293 556 061 258.76 ฿

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 066 959.82 ฿ 40 845 488 638 869.99 ฿ 1 217 602 625 397.26 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 285.27 ฿ 10 265 742 480 001.11 ฿ 587 786 744 500.44 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.30 ฿ 316 286 305 952.05 ฿ 37 109 344 092.63 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 109.78 ฿ 2 853 930 465 332.58 ฿ 52 420 600 794.99 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.50 ฿ 3 888 546 990 501.09 ฿ 2 103 222 783 712.99 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 637.51 ฿ 2 719 823 620 037.26 ฿ 61 962 817 016.01 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 020.51 ฿ 2 351 587 574 529.33 ฿ 77 383 920 639.55 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.51 ฿ 1 156 055 543 797.11 ฿ 220 715 028 971.04 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.19 ฿ 1 141 953 451 245.27 ฿ 64 145 038 410.16 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 554 455 707 664.99 ฿ 31 736 699 492.39 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.14 ฿ 472 669 746 570.44 ฿ 7 967 268 328.64 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 ฿ 440 577 307 001.32 ฿ 11 503 155 601.60 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.31 ฿ 430 334 840 957.23 ฿ 8 918 094 459.60 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 913.61 ฿ 371 141 009 319.10 ฿ 12 682 771 260.64 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 ฿ 351 003 032 791.50 ฿ 19 561 712 020.89 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.14 ฿ 244 562 215 032.15 ฿ 8 764 382 515.42 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 100.69 ฿ 219 439 290 760.39 ฿ 7 110 273 137.78 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.19 ฿ 219 296 620 896.98 ฿ 5 852 720 607.83 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.21 ฿ 358 871 607 395.46 ฿ 3 811 521 397.01 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.18 ฿ 211 176 095 850.70 ฿ 11 225 095 141.89 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.54 ฿ 180 012 121 681.13 ฿ 46 833 637.24 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.51 ฿ 174 416 063 511.89 ฿ 3 179 531 035.62 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 198.79 ฿ 164 981 433 525.65 ฿ 9 705 629 215.40 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.38 ฿ 161 820 270 306.86 ฿ 23 605 107 651.26 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.96 ฿ 147 045 964 052.84 ฿ 5 797 560 705.20 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 469 492 078.07 ฿ 35 904 591 825.10 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 001.67 ฿ 140 250 131 743.79 ฿ 7 243 615 198.39 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.33 ฿ 139 740 978 307.77 ฿ 2 727 977 560.71 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.21 ฿ 129 372 002 015.58 ฿ 1 409 263 025.25 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.95 ฿ 128 392 574 819.75 ฿ 7 729 967 114.66 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 899 832 800.27 ฿ 200 657 802.78 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.54 ฿ 128 269 245 369.11 ฿ 5 123 015 263.69 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.71 ฿ 95 020 877 334.67 ฿ 2 714 854 555.83 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.17 ฿ 110 872 078 756.71 ฿ 12 345 481 435.16 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 123 483 648.10 ฿ 2 508 879 002.08 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.99 ฿ 96 023 003 161.70 ฿ 3 049 792 903.25 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 639.06 ฿ 95 191 412 401.72 ฿ 3 958 127 007.48 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.81 ฿ 175 180 855 703.99 ฿ 11 055 873 464.71 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.15 ฿ 212 148 285 110.42 ฿ 6 487 205 593.73 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.46 ฿ 91 473 945 607.09 ฿ 169 178 933 923.74 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 955.81 ฿ 91 418 469 039.26 ฿ 2 187 970 698.17 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.19 ฿ 91 248 259 319.85 ฿ 2 568 654 873.84 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.32 ฿ 8 038 428 733.53 ฿ 12 913 744 536.33 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.60 ฿ 6 521 573 782.76 ฿ 10 547 402 266.91 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.21 ฿ 90 227 947 714.57 ฿ 1 535 811 417.57 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.84 ฿ 81 749 877 684.51 ฿ 23 581 642 493.89 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 352.93 ฿ 81 175 730 587.66 ฿ 93 195 821.21 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 131.30 ฿ 76 698 652 579.06 ฿ 6 043 865 122.27 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 773.98 ฿ 75 616 599 130.83 ฿ 4 119 908 515.99 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.99 ฿ 74 327 777 490.33 ฿ 5 012 422 140.40 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.36 ฿ 73 250 800 310.64 ฿ 5 418 964 575.19 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 835 080 145.95 ฿ 210 580 499.09 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 32 060 112 338.95 ฿ 682 412 187.92 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.02 ฿ 72 408 101 815.03 ฿ 8 614 205 137.50 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 108 277 311.07 ฿ 1 692 904 082.98 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.41 ฿ 66 690 833 035.84 ฿ 2 418 800 372.15 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 302.26 ฿ 31 205 977 443.19 ฿ 1 422 160 806.97 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.35 ฿ 65 457 811 001.98 ฿ 8 887 359 140.29 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.801 ฿ 64 845 196 498.53 ฿ 740 439 377.12 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.19 ฿ 60 669 751 418.07 ฿ 3 947 617 319.66 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000810 ฿ 57 363 329 830.43 ฿ 16 109 352 980.48 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.39 ฿ 56 644 313 155.97 ฿ 5 096 294 191.10 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.38 ฿ 2 955 450 251.96 ฿ 8 630 131 887.80 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.79 ฿ 55 257 647 922.04 ฿ 1 609 825 971.56 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.67 ฿ 55 242 165 179.39 ฿ 9 709 912 780.38 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 751.42 ฿ 49 332 616 372.12 ฿ 3 618 429 349.37 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 044 668 075.94 ฿ 8 096 283 542.15 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.36 ฿ 23 738 889 069.39 ฿ 933 088 230.07 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.54 ฿ 46 535 518 584.94 ฿ 794 906 570.58 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.96 ฿ 46 139 527 624.26 ฿ 1 069 520 036.34 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.77 ฿ 2 917 204 654.08 ฿ 108 483 517.86 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 457.67 ฿ 45 265 173 568.19 ฿ 2 260 724 379.69 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.13 ฿ 42 639 514 244.61 ฿ 418 907 400.82 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.22 ฿ 40 688 763 854.38 ฿ 1 583 383 680.10 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.92 ฿ 11 332 529 775.41 ฿ 477 673 150.29 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.12 ฿ 2 048 454 121.58 ฿ 156 151 222.21 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.20 ฿ 8 974 986 915.61 ฿ 16 783 811 792.69 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.91 ฿ 39 227 634 530.65 ฿ 3 777 286 241.19 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.72 ฿ 38 766 335 942.98 ฿ 3 458 378 182.98 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.648 ฿ 8 748 390 305.37 ฿ 452 739 067.05 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.47 ฿ 38 026 711 349.49 ฿ 2 731 809 638.77 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.97 ฿ 37 234 549 047.99 ฿ 1 190 041 741.79 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 ฿ 36 546 880 959.30 ฿ 915 160 388.59 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.723 ฿ 35 716 944 350.59 ฿ 2 037 835 724.39 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.99 ฿ 34 726 807 022.88 ฿ 15 316 512 635.65 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.91 ฿ 33 902 749 824.72 ฿ 692 867 569.84 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 ฿ 59 713 318 901.90 ฿ 468 256 604.49 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.642 ฿ 31 765 880 329.65 ฿ 852 054 882.18 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.22 ฿ 31 579 539 903.89 ฿ 4 689 297 732.96 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 597.30 ฿ 31 568 716 867.75 ฿ 1 070 660 232.65 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.86 ฿ 30 993 287 533.78 ฿ 44 777 459.71 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.79 ฿ 30 839 802 178.53 ฿ 1 213 587 967.80 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 537 903 769.31 ฿ 1 346 549 919.62 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.99 ฿ 30 389 998 166.61 ฿ 6 587 083 219.59 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 928 696 749.83 ฿ 652 138 891.51 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.12 ฿ 29 349 975 697.76 ฿ 1 194 023 502.53 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.99 ฿ 12 653 145 114.98 ฿ 389 876 799.04 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 28 996 123 580.34 ฿ 4 468 652 756.88 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 377.91 ฿ 28 707 929 249.16 ฿ 412 129 959.26 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.73 ฿ 28 579 824 358.65 ฿ 2 427 141 108.28 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago