9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 596 593 581 776 855.00 AMD

Market Capitalizations

attach_money
85 913 707 086 782.88 AMD

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 347 544.50 AMD 481 135 308 656 386.56 AMD 14 342 627 166 757.37 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 004 609.17 AMD 120 924 276 861 312.56 AMD 6 923 774 599 435.76 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.04 AMD 3 725 662 600 917.24 AMD 437 125 771 266.96 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 542.89 AMD 33 617 585 713 369.04 AMD 617 483 173 391.36 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.88 AMD 45 804 746 591 259.42 AMD 24 774 700 387 643.33 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 538.64 AMD 32 037 887 671 938.50 AMD 729 884 745 750.07 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 138.60 AMD 27 700 288 360 046.25 AMD 911 536 078 589.65 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.97 AMD 13 617 639 534 355.65 AMD 2 599 890 394 946.24 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.81 AMD 13 451 525 359 235.30 AMD 755 590 002 291.71 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.68 AMD 6 531 155 016 953.86 AMD 373 839 246 752.76 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 204.41 AMD 5 567 765 547 362.90 AMD 93 849 632 705.79 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.92 AMD 5 189 735 896 300.58 AMD 135 500 259 767.52 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.04 AMD 5 069 085 801 865.53 AMD 105 049 793 096.72 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 761.79 AMD 4 371 818 039 749.34 AMD 149 395 423 300.19 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 134 604 778 867.89 AMD 230 425 211 318.43 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 595.67 AMD 2 880 795 914 954.61 AMD 103 239 158 772.71 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 759.41 AMD 2 584 862 965 523.87 AMD 83 754 744 398.38 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 722.04 AMD 2 583 182 400 275.25 AMD 68 941 531 365.28 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.33 AMD 4 227 291 858 810.39 AMD 44 897 431 391.16 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 051.70 AMD 2 487 527 495 540.47 AMD 132 224 874 662.23 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 291.51 AMD 2 120 434 608 891.36 AMD 551 672 100.37 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.92 AMD 2 054 516 406 802.54 AMD 37 452 964 750.45 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 900.43 AMD 1 943 382 135 631.87 AMD 114 326 479 223.75 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.26 AMD 1 906 145 532 724.98 AMD 278 053 981 825.78 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 885.44 AMD 1 732 113 084 183.11 AMD 68 291 780 862.53 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 725 322 590 771.08 AMD 422 934 513 593.10 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 828.29 AMD 1 652 062 263 772.99 AMD 85 325 433 735.90 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 490.53 AMD 1 646 064 742 290.14 AMD 32 133 936 192.65 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.41 AMD 1 523 924 433 163.08 AMD 16 600 271 492.09 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.15 AMD 1 512 387 369 416.89 AMD 91 054 367 019.50 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.97 AMD 140 172 878 771.01 AMD 2 363 628 324.53 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 010.11 AMD 1 510 934 622 607.44 AMD 60 346 040 953.05 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.16 AMD 1 119 288 828 918.85 AMD 31 979 355 081.86 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 522.75 AMD 1 306 006 455 342.52 AMD 145 422 351 861.97 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.19 AMD 1 132 276 868 641.57 AMD 29 553 086 846.92 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.99 AMD 1 131 093 268 899.03 AMD 35 924 727 521.72 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 527.78 AMD 1 121 297 629 519.71 AMD 46 624 357 374.80 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.12 AMD 2 063 525 199 197.14 AMD 130 231 545 004.58 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 498.98 AMD 2 498 979 300 749.26 AMD 76 415 383 183.56 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.37 AMD 1 077 508 104 819.19 AMD 1 992 826 167 688.32 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 376.41 AMD 1 076 854 624 190.79 AMD 25 772 979 887.81 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.75 AMD 1 074 849 655 989.51 AMD 30 257 210 691.83 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 675.16 AMD 94 687 859 509.15 AMD 152 116 149 676.46 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.98 AMD 76 820 219 795.54 AMD 124 242 059 877.87 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.08 AMD 1 062 830 998 470.91 AMD 18 090 935 499.93 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 964.08 AMD 962 964 428 706.29 AMD 277 777 576 374.10 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 936.69 AMD 956 201 320 959.01 AMD 1 097 790 764.55 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 443.64 AMD 903 464 032 672.59 AMD 71 193 098 870.45 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 117.07 AMD 890 718 093 349.90 AMD 48 530 046 316.85 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 484.12 AMD 875 536 548 986.68 AMD 59 043 320 425.45 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.49 AMD 862 850 405 056.74 AMD 63 832 145 981.51 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.29 AMD 857 953 471 358.10 AMD 2 480 511 723.68 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.26 AMD 377 648 855 719.21 AMD 8 038 405 454.44 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.80 AMD 852 923 923 227.23 AMD 101 470 159 515.18 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.26 AMD 837 612 771 745.04 AMD 19 941 392 688.28 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.47 AMD 785 577 932 998.82 AMD 28 492 014 722.20 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 339.82 AMD 367 587 659 969.00 AMD 16 752 199 609.42 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.02 AMD 771 053 674 467.16 AMD 104 687 749 506.65 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.43 AMD 763 837 443 788.40 AMD 8 721 930 869.82 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 828.07 AMD 714 653 210 118.79 AMD 46 500 559 568.37 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 705 550 924.88 AMD 189 758 496 637.07 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 983.55 AMD 667 235 966 617.66 AMD 60 031 282 776.91 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.14 AMD 34 813 427 788.05 AMD 101 657 767 061.94 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.17 AMD 650 901 883 526.37 AMD 18 962 782 464.34 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.61 AMD 650 719 506 122.92 AMD 114 376 937 044.82 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 851.28 AMD 581 108 572 721.08 AMD 42 622 923 115.29 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 716 714 844.56 AMD 95 369 354 384.78 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 758.11 AMD 279 629 846 530.70 AMD 10 991 218 578.59 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.16 AMD 548 160 441 800.77 AMD 9 363 521 674.83 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.21 AMD 543 495 906 268.38 AMD 12 598 303 263.06 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.06 AMD 34 362 917 629.95 AMD 1 277 870 643.49 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 140.38 AMD 533 196 540 961.17 AMD 26 629 974 532.25 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 946.33 AMD 502 267 852 110.27 AMD 4 934 477 424.79 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.22 AMD 479 289 184 884.24 AMD 18 651 308 162.43 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.53 AMD 133 490 390 078.48 AMD 5 626 702 636.20 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.85 AMD 24 129 558 462.79 AMD 1 839 367 553.14 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 172.31 AMD 105 719 952 036.99 AMD 197 703 216 105.52 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 154.53 AMD 462 077 959 566.98 AMD 44 494 161 830.33 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.25 AMD 456 644 139 437.53 AMD 40 737 616 563.45 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 103 050 780 149.45 AMD 5 332 994 120.66 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.33 AMD 447 931 806 229.27 AMD 32 179 075 769.26 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.78 AMD 438 600 610 394.84 AMD 14 017 976 521.58 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.09 AMD 430 500 293 588.11 AMD 10 780 039 380.34 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 420 724 139 116.53 AMD 24 004 480 125.44 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.34 AMD 409 060 916 453.37 AMD 180 419 313 859.74 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.12 AMD 399 354 017 904.75 AMD 8 161 563 569.99 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.22 AMD 703 387 009 879.54 AMD 5 515 781 385.92 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 374 182 979 478.55 AMD 10 036 694 440.18 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.59 AMD 371 988 001 250.73 AMD 55 237 109 098.62 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 815.18 AMD 371 860 512 389.59 AMD 12 611 734 090.30 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 096.36 AMD 365 082 300 659.50 AMD 527 451 564.84 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.02 AMD 363 274 335 416.97 AMD 14 295 336 913.01 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.30 AMD 359 718 153 592.76 AMD 15 861 548 797.38 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.25 AMD 357 975 914 481.88 AMD 77 591 881 591.19 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 542 061 027.21 AMD 7 681 804 216.52 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.28 AMD 345 725 074 836.34 AMD 14 064 879 270.13 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.71 AMD 149 046 445 109.15 AMD 4 592 514 382.78 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 556 909 552.77 AMD 52 638 043 884.61 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 010.39 AMD 338 162 153 531.80 AMD 4 854 643 236.28 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.57 AMD 336 653 154 910.67 AMD 28 590 263 581.14 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago