9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
2 099 944 130 230 264.25 ₡

Market Capitalizations

attach_money
112 999 317 398 250.20 ₡

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 023 480.33 ₡ 632 820 574 247 251.50 ₡ 18 864 359 768 623.17 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 321 327.57 ₡ 159 047 504 822 516.19 ₡ 9 106 600 449 277.40 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.17 ₡ 4 900 234 724 298.19 ₡ 574 936 357 017.58 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 082.37 ₡ 44 216 043 830 476.02 ₡ 812 154 188 942.72 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.59 ₡ 60 245 393 592 245.70 ₡ 32 585 303 643 364.09 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 751.55 ₡ 42 138 321 818 123.62 ₡ 959 992 076 303.29 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 782.95 ₡ 36 433 227 974 415.55 ₡ 1 198 911 770 393.78 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.71 ₡ 17 910 808 695 558.47 ₡ 3 419 545 610 369.65 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.78 ₡ 17 692 324 485 817.50 ₡ 993 801 308 162.16 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.76 ₡ 8 590 201 537 834.49 ₡ 491 697 787 607.60 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 899.38 ₡ 7 323 088 801 766.91 ₡ 123 437 164 958.07 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.81 ₡ 6 825 879 520 793.95 ₡ 178 218 789 296.91 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.77 ₡ 6 667 192 638 601.53 ₡ 138 168 347 232.02 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 154.60 ₡ 5 750 100 548 938.26 ₡ 196 494 615 676.30 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 438 102 179 104.91 ₡ 303 070 283 814.31 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 044.53 ₡ 3 789 010 892 344.77 ₡ 135 786 882 741.56 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 983.31 ₡ 3 399 780 553 959.46 ₡ 110 159 708 698.42 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 264.94 ₡ 3 397 570 164 809.97 ₡ 90 676 403 670.93 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.09 ₡ 5 560 010 278 758.44 ₡ 59 052 033 396.85 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 698.53 ₡ 3 271 758 588 201.99 ₡ 173 910 788 936.26 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 013.94 ₡ 2 788 934 053 914.33 ₡ 725 595 168.50 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.64 ₡ 2 702 234 130 319.68 ₡ 49 260 584 775.68 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 065.94 ₡ 2 556 063 080 231.57 ₡ 150 369 650 558.55 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 935.49 ₡ 2 507 087 068 680.14 ₡ 365 714 752 762.81 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 795.12 ₡ 2 278 188 228 702.10 ₡ 89 821 809 383.47 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 269 256 928 373.26 ₡ 556 271 088 289.87 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 393.58 ₡ 2 172 900 162 685.16 ₡ 112 225 581 875.16 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 590.98 ₡ 2 165 011 830 815.62 ₡ 42 264 651 104.16 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.78 ₡ 2 004 364 920 954.91 ₡ 21 833 761 000.88 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 789.36 ₡ 1 989 190 621 389.63 ₡ 119 760 649 007.27 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.69 ₡ 184 364 522 914.51 ₡ 3 108 798 308.35 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 959.10 ₡ 1 987 279 873 927.01 ₡ 79 371 053 427.98 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.19 ₡ 1 472 161 753 089.74 ₡ 42 061 335 933.70 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 318.09 ₡ 1 717 744 967 311.71 ₡ 191 268 972 694.33 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.24 ₡ 1 489 244 471 002.57 ₡ 38 870 149 525.03 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.22 ₡ 1 487 687 723 336.63 ₡ 47 250 547 384.39 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 901.03 ₡ 1 474 803 858 807.02 ₡ 61 323 399 212.22 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.98 ₡ 2 714 083 082 316.88 ₡ 171 289 031 613.68 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 286.82 ₡ 3 286 820 750 171.84 ₡ 100 506 501 596.38 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.92 ₡ 1 417 209 016 631.78 ₡ 2 621 095 099 699.10 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 780.46 ₡ 1 416 349 516 239.51 ₡ 33 898 306 025.84 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 947.97 ₡ 1 413 712 451 144.41 ₡ 39 796 259 182.47 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 888.01 ₡ 124 539 655 582.87 ₡ 200 073 092 659.44 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.03 ₡ 101 038 969 142.73 ₡ 163 411 269 684.49 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 870.81 ₡ 1 397 904 728 003.40 ₡ 23 794 379 638.66 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 268.02 ₡ 1 266 553 694 542.50 ₡ 365 351 206 264.53 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 960.97 ₡ 1 257 658 413 628.11 ₡ 1 443 886 095.09 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 499.42 ₡ 1 188 294 888 529.82 ₡ 93 637 812 272.50 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 991.36 ₡ 1 171 530 596 871.35 ₡ 63 829 885 743.04 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 952.01 ₡ 1 151 562 838 427.85 ₡ 77 657 630 327.40 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 904.23 ₡ 1 134 877 193 574.33 ₡ 83 956 206 390.79 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.47 ₡ 1 128 436 426 622.77 ₡ 3 262 530 986.95 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.85 ₡ 496 708 434 073.21 ₡ 10 572 635 730.93 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.14 ₡ 1 121 821 236 510.72 ₡ 133 460 179 409.14 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.28 ₡ 1 101 683 010 321.49 ₡ 26 228 221 760.59 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.28 ₡ 1 033 243 392 725.77 ₡ 37 474 558 182.64 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 175.93 ₡ 483 475 292 464.80 ₡ 22 033 586 781.11 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.72 ₡ 1 014 140 139 526.18 ₡ 137 692 163 862.29 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.41 ₡ 1 004 648 881 745.12 ₡ 11 471 652 988.83 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 404.39 ₡ 939 958 566 079.78 ₡ 61 160 572 253.67 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 888 732 061 574.22 ₡ 249 582 765 283.86 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 608.89 ₡ 877 592 311 261.78 ₡ 78 957 062 922.21 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.83 ₡ 45 788 893 411.03 ₡ 133 706 933 104.70 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.66 ₡ 856 108 658 626.73 ₡ 24 941 089 694.55 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.81 ₡ 855 868 783 957.17 ₡ 150 436 015 979.52 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 641.79 ₡ 764 311 939 018.35 ₡ 56 060 451 595.70 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 850 746 063.76 ₡ 125 436 002 142.32 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 997.11 ₡ 367 787 432 920.67 ₡ 14 456 368 359.25 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 720.98 ₡ 720 976 405 844.55 ₡ 12 315 515 109.02 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.60 ₡ 714 841 304 135.96 ₡ 16 570 111 072.78 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.77 ₡ 45 196 353 034.50 ₡ 1 680 738 910.40 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 797 235.41 ₡ 701 294 906 374.61 ₡ 35 025 481 340.68 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 875.21 ₡ 660 615 475 272.36 ₡ 6 490 146 911.66 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.90 ₡ 630 392 431 717.27 ₡ 24 531 418 354.58 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.65 ₡ 175 575 277 445.05 ₡ 7 400 606 709.37 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.29 ₡ 31 736 770 858.49 ₡ 2 419 256 309.59 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 487.69 ₡ 139 049 784 029.09 ₡ 260 032 179 088.68 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 833.78 ₡ 607 755 104 352.58 ₡ 58 521 626 938.48 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.89 ₡ 600 608 189 310.58 ₡ 53 580 773 315.39 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.04 ₡ 135 539 114 875.84 ₡ 7 014 302 091.68 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 658.06 ₡ 589 149 159 792.92 ₡ 42 324 021 622.76 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.95 ₡ 576 876 161 739.94 ₡ 18 437 358 041.63 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.51 ₡ 566 222 096 155.90 ₡ 14 178 611 688.52 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.20 ₡ 553 363 859 449.25 ₡ 31 572 259 662.07 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.13 ₡ 538 023 627 438.66 ₡ 237 299 262 282.06 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.33 ₡ 525 256 480 644.03 ₡ 10 734 621 326.25 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.26 ₡ 925 140 523 885.19 ₡ 7 254 715 838.28 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.95 ₡ 492 149 887 332.98 ₡ 13 200 915 885.62 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.26 ₡ 489 262 908 644.04 ₡ 72 651 452 659.25 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 746.95 ₡ 489 095 226 969.33 ₡ 16 587 776 173.75 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 072.53 ₡ 480 180 080 310.52 ₡ 693 738 738.66 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.50 ₡ 477 802 126 370.31 ₡ 18 802 160 539.02 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.74 ₡ 473 124 803 829.98 ₡ 20 862 144 677.01 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 960.48 ₡ 470 833 297 189.77 ₡ 102 053 909 122.95 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 686 338 316.27 ₡ 10 103 610 498.11 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.30 ₡ 454 720 192 954.82 ₡ 18 499 047 599.09 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 208.35 ₡ 196 035 616 772.50 ₡ 6 040 374 789.92 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 449 237 949 808.55 ₡ 69 232 992 380.74 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 841.10 ₡ 444 772 945 025.14 ₡ 6 385 143 774.06 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.29 ₡ 442 788 211 506.77 ₡ 37 603 781 497.19 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago