9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
508 114 298 002 148.56 ৳

Market Capitalizations

attach_money
27 341 950 677 629.70 ৳

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 748 581.50 ৳ 153 120 826 985 859.12 ৳ 4 564 526 638 164.84 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 715.85 ৳ 38 484 029 217 017.62 ৳ 2 203 484 286 966.84 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.38 ৳ 1 185 688 367 199.33 ৳ 139 114 836 074.17 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 140.82 ৳ 10 698 762 766 079.41 ৳ 196 513 397 496.38 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.85 ৳ 14 577 314 430 565.55 ৳ 7 884 523 424 972.87 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 867.95 ৳ 10 196 025 456 761.43 ৳ 232 285 084 596.51 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 820.80 ৳ 8 815 588 848 138.78 ৳ 290 095 438 164.52 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.88 ৳ 4 333 800 054 955.06 ৳ 827 412 497 450.01 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.68 ৳ 4 280 934 386 169.42 ৳ 240 465 756 579.47 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.22 ৳ 2 078 533 500 610.39 ৳ 118 973 963 441.61 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.55 ৳ 1 771 935 773 028.96 ৳ 29 867 551 006.31 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.07 ৳ 1 651 628 217 639.84 ৳ 43 122 821 084.04 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.16 ৳ 1 613 231 446 703.60 ৳ 33 431 990 760.73 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 424.93 ৳ 1 391 326 684 270.01 ৳ 47 544 942 871.70 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 833 803 110.21 ৳ 73 332 591 228.86 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 462.57 ৳ 916 810 396 034.27 ৳ 32 855 758 212.27 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 614.05 ৳ 822 630 033 184.29 ৳ 26 654 862 978.32 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.04 ৳ 822 095 194 987.96 ৳ 21 940 572 862.56 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.25 ৳ 1 345 331 372 871.47 ৳ 14 288 562 282.73 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.95 ৳ 791 653 117 978.18 ৳ 42 080 433 075.93 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.27 ৳ 674 826 176 839.08 ৳ 175 569 089.85 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.86 ৳ 653 847 775 471.19 ৳ 11 919 368 278.49 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 242.79 ৳ 618 479 405 696.69 ৳ 36 384 286 769.58 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.36 ৳ 606 628 894 356.82 ৳ 88 490 399 432.07 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 918.29 ৳ 551 243 243 036.56 ৳ 21 733 790 420.02 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 082 175 353.14 ৳ 134 598 482 624.54 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 233.13 ৳ 525 767 150 133.88 ৳ 27 154 733 276.70 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.86 ৳ 523 858 444 967.58 ৳ 10 226 592 801.66 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.54 ৳ 484 987 414 707.77 ৳ 5 283 019 668.95 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.00 ৳ 481 315 755 800.14 ৳ 28 977 960 519.33 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 609 877 371.80 ৳ 752 222 331.70 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.96 ৳ 480 853 420 592.43 ৳ 19 205 066 703.29 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.35 ৳ 356 212 541 537.85 ৳ 10 177 397 518.97 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.86 ৳ 415 635 237 932.07 ৳ 46 280 516 891.43 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.16 ৳ 360 345 972 087.40 ৳ 9 405 240 098.93 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.69 ৳ 359 969 292 662.43 ৳ 11 433 008 320.94 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 395.71 ৳ 356 851 840 304.16 ৳ 14 838 154 736.24 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.27 ৳ 656 714 814 569.72 ৳ 41 446 057 921.70 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.30 ৳ 795 297 643 442.22 ৳ 24 319 118 669.93 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.69 ৳ 342 915 868 208.94 ৳ 634 214 919 058.08 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 578.23 ৳ 342 707 898 657.67 ৳ 8 202 224 869.62 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.38 ৳ 342 069 819 548.66 ৳ 9 629 326 802.80 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.87 ৳ 30 134 315 841.53 ৳ 48 410 811 298.41 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.20 ৳ 24 447 957 513.61 ৳ 39 539 910 317.65 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.71 ৳ 338 244 893 908.41 ৳ 5 757 421 986.83 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.82 ৳ 306 462 458 748.33 ৳ 88 402 433 675.69 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 071.84 ৳ 304 310 106 525.11 ৳ 349 370 804.22 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 236.13 ৳ 287 526 517 688.20 ৳ 22 657 131 951.45 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 901.50 ৳ 283 470 135 346.91 ৳ 15 444 638 321.08 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.32 ৳ 278 638 624 156.62 ৳ 18 790 477 208.55 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.79 ৳ 274 601 271 638.80 ৳ 20 314 516 114.53 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.28 ৳ 273 042 827 425.42 ৳ 789 420 355.66 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 ৳ 120 186 367 655.02 ৳ 2 558 214 433.00 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.04 ৳ 271 442 178 802.66 ৳ 32 292 775 981.75 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 569 420 277.39 ৳ 6 346 328 121.72 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.53 ৳ 250 009 385 298.57 ৳ 9 067 554 964.82 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 881.88 ৳ 116 984 402 249.40 ৳ 5 331 370 639.15 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.52 ৳ 245 387 054 661.61 ৳ 33 316 770 753.14 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 090 496 522.21 ৳ 2 775 745 707.44 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.78 ৳ 227 437 663 735.54 ৳ 14 798 756 209.14 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 042 610 457.10 ৳ 60 390 450 274.38 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.26 ৳ 212 347 173 788.84 ৳ 19 104 895 231.01 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.91 ৳ 11 079 338 300.91 ৳ 32 352 481 894.40 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.69 ৳ 207 148 868 310.12 ৳ 6 034 886 404.41 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.75 ৳ 207 090 826 885.31 ৳ 36 400 344 920.27 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 816.91 ৳ 184 937 217 499.39 ৳ 13 564 702 316.68 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 857 762 149.25 ৳ 30 351 200 898.74 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.27 ৳ 88 991 916 785.90 ৳ 3 497 944 233.27 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.45 ৳ 174 451 508 046.38 ৳ 2 979 931 334.40 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.55 ৳ 172 967 024 315.15 ৳ 4 009 397 314.13 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.86 ৳ 10 935 963 897.22 ৳ 406 681 044.17 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 903.57 ৳ 169 689 261 688.09 ৳ 8 474 962 551.34 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.67 ৳ 159 846 237 638.03 ৳ 1 570 392 466.39 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.08 ৳ 152 533 299 956.30 ৳ 5 935 760 021.80 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.68 ৳ 42 483 182 081.49 ৳ 1 790 692 442.14 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.69 ৳ 7 679 207 657.70 ৳ 585 376 869.67 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.83 ৳ 33 645 268 167.94 ৳ 62 918 849 236.78 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.68 ৳ 147 055 844 848.35 ৳ 14 160 222 151.50 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.65 ৳ 145 326 537 069.55 ৳ 12 964 705 406.98 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 795 806 905.31 ৳ 1 697 220 003.13 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.23 ৳ 142 553 845 808.23 ৳ 10 240 958 426.41 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.62 ৳ 139 584 202 139.95 ৳ 4 461 206 897.59 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.58 ৳ 137 006 284 481.49 ৳ 3 430 736 666.30 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 895 033 175.47 ৳ 7 639 401 602.93 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.67 ৳ 130 183 224 319.68 ৳ 57 418 264 769.58 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.62 ৳ 127 094 013 641.33 ৳ 2 597 409 379.13 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.21 ৳ 223 852 206 865.96 ৳ 1 755 391 866.05 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 083 356 035.10 ৳ 3 194 167 888.40 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.80 ৳ 118 384 806 426.68 ৳ 17 579 154 290.52 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 987.91 ৳ 118 344 233 225.14 ৳ 4 013 671 661.36 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 985.41 ৳ 116 187 074 174.61 ৳ 167 860 928.83 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.67 ৳ 115 611 691 058.64 ৳ 4 549 476 562.58 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 ৳ 114 479 939 777.79 ৳ 5 047 921 916.01 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.40 ৳ 113 925 473 936.96 ৳ 24 693 538 102.22 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 196 155 552.44 ৳ 2 444 726 448.49 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.70 ৳ 110 026 656 568.86 ৳ 4 476 133 650.04 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.38 ৳ 47 433 880 914.18 ৳ 1 461 563 072.97 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 700 142 168.96 ৳ 16 752 004 406.07 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 914.28 ৳ 107 619 764 487.27 ৳ 1 544 985 316.37 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.24 ৳ 107 139 527 197.19 ৳ 9 098 822 565.14 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago