9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
16 315 003 190 730 026.00 $

Market Capitalizations

attach_money
695 078 554 975 386.25 $

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 887 208.17 $ 4 878 773 425 479 636.00 $ 145 436 069 674 761.59 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 186 865.15 $ 1 226 187 598 024 838.25 $ 70 207 957 952 764.80 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 872.49 $ 37 778 694 189 828.48 $ 4 432 511 100 474.24 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 043 670.64 $ 340 886 608 935 828.44 $ 6 261 358 172 684.16 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 882.46 $ 464 465 975 391 264.00 $ 251 218 623 328 632.94 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 226 149.80 $ 324 868 269 216 933.12 $ 7 401 124 459 505.28 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 599 672.98 $ 280 884 458 691 083.50 $ 9 243 092 154 280.32 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 883.39 $ 138 084 602 569 509.11 $ 26 363 220 366 107.52 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 411.43 $ 136 400 183 636 640.00 $ 7 661 779 040 979.84 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.05 $ 66 226 745 285 823.36 $ 3 790 777 666 166.40 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 352.96 $ 56 457 853 129 991.04 $ 951 647 251 403.52 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 607.59 $ 52 624 584 229 405.44 $ 1 373 989 924 675.20 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 470.73 $ 51 401 176 876 170.23 $ 1 065 218 306 974.08 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 125.89 $ 44 330 792 792 832.00 $ 1 514 888 656 001.28 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 925 420 057 682.55 $ 2 336 541 046 385.28 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 600.69 $ 29 211 638 184 193.92 $ 1 046 858 243 880.96 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 325 917.06 $ 26 210 840 314 176.00 $ 849 283 795 799.04 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 461.69 $ 26 193 799 168 104.96 $ 699 075 925 390.08 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 696.76 $ 42 865 278 875 717.76 $ 455 265 683 483.52 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 804.48 $ 25 223 846 227 964.16 $ 1 340 777 101 749.12 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 236.21 $ 21 501 477 514 124.16 $ 5 594 025 494.40 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 882.87 $ 20 833 058 533 392.00 $ 379 777 841 788.80 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 633.67 $ 19 706 142 842 332.80 $ 1 159 285 088 062.08 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 212.25 $ 19 328 558 937 246.72 $ 2 819 502 857 041.92 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 258.71 $ 17 563 847 701 464.96 $ 692 487 372 380.16 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 494 991 231 760.00 $ 4 288 609 936 773.12 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 269 647.40 $ 16 752 122 167 549.44 $ 865 210 786 110.72 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 394.47 $ 16 691 306 534 394.24 $ 325 842 213 473.28 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 622.74 $ 15 452 788 214 021.76 $ 168 328 871 222.40 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 085.64 $ 15 335 800 915 438.08 $ 923 302 900 652.16 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.81 $ 1 421 370 877 624.32 $ 23 967 492 823.68 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 522.91 $ 15 321 069 877 411.20 $ 611 916 555 774.72 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 503.86 $ 11 349 731 553 095.04 $ 324 274 741 284.48 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 581.05 $ 13 243 072 111 301.76 $ 1 474 601 204 630.40 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.30 $ 11 481 431 933 233.92 $ 299 672 071 776.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 551.32 $ 11 469 430 080 810.24 $ 364 281 321 277.44 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 332.67 $ 11 370 101 047 522.56 $ 472 776 933 323.52 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 410.69 $ 20 924 408 837 848.32 $ 1 320 564 484 659.84 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 339.97 $ 25 339 968 994 099.20 $ 774 861 736 535.04 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 877.32 $ 10 926 069 679 257.60 $ 20 207 511 636 735.36 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 591 944.21 $ 10 919 443 302 297.60 $ 261 341 304 846.72 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 308.46 $ 10 899 112 668 890.88 $ 306 811 977 413.76 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 846.19 $ 960 146 978 152.32 $ 1 542 477 168 637.44 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 893.57 $ 778 966 831 440.00 $ 1 259 830 341 181.44 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 713.54 $ 10 777 241 948 000.64 $ 183 444 394 479.36 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 775.87 $ 9 764 582 187 024.00 $ 2 816 700 070 490.88 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 600.06 $ 9 696 003 411 454.08 $ 11 131 738 437.12 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 612 906.24 $ 9 161 240 578 640.64 $ 721 907 107 205.76 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 448.24 $ 9 031 995 127 451.52 $ 492 100 862 373.12 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 049.13 $ 8 878 052 330 353.92 $ 598 706 803 390.08 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 971.25 $ 8 749 413 212 077.44 $ 647 266 105 610.88 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.41 $ 8 699 757 679 495.68 $ 25 152 705 406.08 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.42 $ 3 829 407 587 214.72 $ 81 510 457 056.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 391.08 $ 8 648 757 419 648.64 $ 1 028 920 365 674.88 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.73 $ 8 493 500 389 825.92 $ 202 208 266 498.56 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 438.40 $ 7 965 860 484 986.88 $ 288 912 665 032.32 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 547.74 $ 3 727 385 778 439.68 $ 169 869 441 719.04 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 788.73 $ 7 818 582 650 094.72 $ 1 061 547 138 771.84 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.64 $ 7 745 409 150 178.56 $ 88 441 491 989.76 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 536.81 $ 7 246 674 744 570.24 $ 471 521 607 768.96 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 851 740 510 392.96 $ 1 924 175 370 203.52 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 113.45 $ 6 765 857 844 748.80 $ 608 724 867 703.68 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 761.97 $ 353 012 600 169.60 $ 1 030 822 730 138.88 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 691.23 $ 6 600 228 157 877.76 $ 192 285 033 951.36 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 871.95 $ 6 598 378 827 734.40 $ 1 159 796 736 806.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 753.14 $ 5 892 515 080 273.92 $ 432 201 879 325.44 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.611 $ 5 858 121 208 584.96 $ 967 057 423 153.92 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 687.30 $ 2 835 482 326 239.36 $ 111 452 358 931.20 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 558.42 $ 5 558 416 828 366.08 $ 94 947 304 623.36 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 936.51 $ 5 511 117 842 845.44 $ 127 748 402 705.28 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 914.71 $ 348 444 369 678.72 $ 12 957 771 388.80 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 146 340.82 $ 5 406 680 964 370.56 $ 270 031 339 898.88 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 876.20 $ 5 093 060 112 739.20 $ 50 036 230 755.84 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 340.71 $ 4 860 053 494 853.76 $ 189 126 644 784.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 901.58 $ 1 353 609 589 557.12 $ 57 055 482 731.52 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 850.26 $ 244 676 801 886.72 $ 18 651 421 703.04 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 307.71 $ 1 072 013 804 144.64 $ 2 004 735 839 406.72 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 847.20 $ 4 685 529 473 882.88 $ 451 176 478 677.12 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 429.95 $ 4 630 429 844 382.72 $ 413 084 630 313.60 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.42 $ 1 044 948 060 602.88 $ 54 077 240 904.96 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 073.37 $ 4 542 085 673 905.92 $ 326 299 934 540.16 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 549.25 $ 4 447 466 157 429.12 $ 142 144 070 705.28 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 528.16 $ 4 365 327 911 360.64 $ 109 310 974 913.28 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.37 $ 4 266 196 457 523.84 $ 243 408 491 585.28 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 984.64 $ 4 147 929 891 423.36 $ 1 829 474 865 106.56 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 767.07 $ 4 049 500 701 482.88 $ 82 759 296 063.36 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 580.25 $ 7 132 434 036 510.72 $ 55 930 727 099.52 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.70 $ 3 794 263 159 868.16 $ 101 773 362 364.80 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 849.09 $ 3 772 005 800 545.92 $ 560 111 334 840.96 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 788.30 $ 3 770 713 047 225.60 $ 127 884 593 007.36 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 397.47 $ 3 701 981 115 342.72 $ 5 348 426 173.44 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 035.94 $ 3 683 648 117 076.48 $ 144 956 540 467.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.06 $ 3 647 587 979 589.12 $ 160 838 128 832.64 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 404.86 $ 3 629 921 452 684.80 $ 786 791 580 516.48 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 574 821 485 262.72 $ 77 894 474 999.04 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 284.37 $ 3 505 696 375 399.68 $ 142 619 670 560.64 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 315.87 $ 1 511 349 972 612.48 $ 46 568 681 873.28 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.80 $ 3 463 430 647 541.76 $ 533 756 481 914.88 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 028.97 $ 3 429 007 388 298.24 $ 49 226 701 896.96 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 759.98 $ 3 413 705 949 722.88 $ 289 908 920 999.04 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago