9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
175 131 631 200 722.34 ₤

Market Capitalizations

attach_money
7 461 245 316 497.76 ₤

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 650 183.94 ₤ 52 370 663 877 556.52 ₤ 1 561 167 706 791.19 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 349.80 ₤ 13 162 377 701 660.55 ₤ 753 639 705 478.31 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.37 ₤ 405 531 292 930.25 ₤ 47 580 309 379.43 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 937.56 ₤ 3 659 210 309 645.24 ₤ 67 211 869 804.43 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.68 ₤ 4 985 759 607 679.67 ₤ 2 696 679 049 167.55 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 896.36 ₤ 3 487 263 180 288.17 ₤ 79 446 567 319.66 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 437.12 ₤ 3 015 123 739 445.63 ₤ 99 218 969 643.69 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.69 ₤ 1 482 254 180 951.80 ₤ 282 993 128 008.94 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.89 ₤ 1 464 172 968 714.81 ₤ 82 244 535 637.52 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.86 ₤ 710 903 810 157.45 ₤ 40 691 691 471.58 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.95 ₤ 606 040 697 458.41 ₤ 10 215 354 144.75 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.52 ₤ 564 892 888 442.22 ₤ 14 748 945 737.16 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.79 ₤ 551 760 354 976.54 ₤ 11 434 470 315.72 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 171.40 ₤ 475 864 084 331.97 ₤ 16 261 407 877.86 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000763 ₤ 450 043 871 744.34 ₤ 25 081 346 294.40 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 500.23 ₤ 313 569 159 958.85 ₤ 11 237 386 210.93 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 232.91 ₤ 281 357 420 878.19 ₤ 9 116 544 739.33 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.44 ₤ 281 174 494 545.05 ₤ 7 504 154 655.41 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.21 ₤ 460 132 684 230.41 ₤ 4 887 000 072.64 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.32 ₤ 270 762 639 971.14 ₤ 14 392 426 293.81 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.43 ₤ 230 805 276 974.37 ₤ 60 048 459.59 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.68 ₤ 223 630 205 964.42 ₤ 4 076 684 028.12 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 819.21 ₤ 211 533 451 774.81 ₤ 12 444 219 968.91 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.42 ₤ 207 480 318 322.14 ₤ 30 265 647 438.51 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.07 ₤ 188 537 217 073.08 ₤ 7 433 430 548.13 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000446 ₤ 187 798 084 771.53 ₤ 46 035 617 954.24 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 363.28 ₤ 179 823 837 420.01 ₤ 9 287 511 288.39 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 379.94 ₤ 179 171 018 605.79 ₤ 3 497 717 879.21 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.68 ₤ 165 876 278 103.25 ₤ 1 806 908 000.61 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.33 ₤ 164 620 490 642.39 ₤ 9 911 094 787.62 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 257 551 434.68 ₤ 257 276 450.70 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 327.64 ₤ 164 462 361 913.35 ₤ 6 568 551 861.05 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.35 ₤ 121 832 461 651.81 ₤ 3 480 892 019.11 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.60 ₤ 142 156 320 403.23 ₤ 15 828 946 603.22 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.16 ₤ 123 246 185 089.92 ₤ 3 216 797 333.22 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.65 ₤ 123 117 352 507.55 ₤ 3 910 338 310.42 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 819.38 ₤ 122 051 115 779.19 ₤ 5 074 972 683.67 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.14 ₤ 224 610 795 894.01 ₤ 14 175 456 149.20 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.01 ₤ 272 009 147 202.24 ₤ 8 317 669 220.65 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.62 ₤ 117 284 709 244.09 ₤ 216 915 340 688.37 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 354.16 ₤ 117 213 579 119.72 ₤ 2 805 339 875.38 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.45 ₤ 116 995 342 141.76 ₤ 3 293 439 875.45 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.49 ₤ 10 306 593 539.12 ₤ 16 557 553 772.77 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.80 ₤ 8 361 734 916.41 ₤ 13 523 512 077.07 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.07 ₤ 115 687 134 114.12 ₤ 1 969 163 944.64 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.94 ₤ 104 816 847 806.61 ₤ 30 235 561 230.45 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 734.68 ₤ 104 080 696 382.61 ₤ 119 492 438.21 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 579.18 ₤ 98 340 342 787.75 ₤ 7 749 233 498.90 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 992.38 ₤ 96 952 971 518.04 ₤ 5 282 403 302.97 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.54 ₤ 95 300 489 268.90 ₤ 6 426 753 207.64 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.83 ₤ 93 919 626 614.04 ₤ 6 948 007 767.54 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₤ 93 386 604 688.30 ₤ 269 998 986.54 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₤ 41 106 360 166.84 ₤ 874 965 155.52 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.67 ₤ 92 839 147 933.67 ₤ 11 044 834 004.00 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 91 172 558 195.96 ₤ 2 170 582 692.52 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.17 ₤ 85 508 664 898.44 ₤ 3 101 301 649.17 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 669.71 ₤ 40 011 218 132.24 ₤ 1 823 445 087.42 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.94 ₤ 83 927 726 962.80 ₤ 11 395 062 559.06 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 142 253 968.94 ₤ 949 365 597.84 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.98 ₤ 77 788 643 616.00 ₤ 5 061 497 527.74 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 549 264 938.61 ₤ 20 654 851 694.51 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.91 ₤ 72 627 366 784.48 ₤ 6 534 291 031.83 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.18 ₤ 3 789 375 446.60 ₤ 11 065 254 728.89 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.42 ₤ 70 849 432 885.36 ₤ 2 064 062 829.64 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.09 ₤ 70 829 581 451.63 ₤ 12 449 712 206.83 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 963.45 ₤ 63 252 563 656.84 ₤ 4 639 424 169.85 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 883 366 373.72 ₤ 10 380 772 961.05 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.52 ₤ 30 437 177 316.48 ₤ 1 196 373 251.82 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.67 ₤ 59 666 222 229.02 ₤ 1 019 201 537.53 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.26 ₤ 59 158 496 401.97 ₤ 1 371 301 365.22 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.02 ₤ 3 740 338 272.15 ₤ 139 093 790.76 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 977.23 ₤ 58 037 430 063.77 ₤ 2 898 622 113.58 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.70 ₤ 54 670 901 066.95 ₤ 537 108 488.98 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.39 ₤ 52 169 716 813.79 ₤ 2 030 159 443.88 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.41 ₤ 14 530 175 241.57 ₤ 612 455 887.56 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.13 ₤ 2 626 456 576.84 ₤ 200 211 662.17 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 454.15 ₤ 11 507 415 842.63 ₤ 21 519 619 308.52 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.52 ₤ 50 296 307 650.52 ₤ 4 843 104 947.42 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.82 ₤ 49 704 846 657.22 ₤ 4 434 212 134.99 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.831 ₤ 11 216 881 555.83 ₤ 580 486 273.88 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.46 ₤ 48 756 525 746.59 ₤ 3 502 631 236.33 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.63 ₤ 47 740 842 815.35 ₤ 1 525 830 101.11 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.67 ₤ 46 859 138 726.80 ₤ 1 173 386 797.47 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.927 ₤ 45 795 022 893.62 ₤ 2 612 842 037.55 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.04 ₤ 44 525 503 274.43 ₤ 19 638 299 399.71 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.17 ₤ 43 468 925 816.83 ₤ 888 370 682.32 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.23 ₤ 76 562 339 133.06 ₤ 600 382 320.29 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.823 ₤ 40 729 106 125.46 ₤ 1 092 475 113.57 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.32 ₤ 40 490 186 917.25 ₤ 6 012 454 338.99 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 048.00 ₤ 40 476 309 997.03 ₤ 1 372 763 285.24 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.03 ₤ 39 738 514 533.21 ₤ 57 412 100.33 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.32 ₤ 39 541 720 952.87 ₤ 1 556 020 252.55 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₤ 39 154 637 320.36 ₤ 1 726 499 439.35 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.49 ₤ 38 964 997 904.53 ₤ 8 445 728 836.21 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 373 533 283.84 ₤ 836 149 788.55 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.52 ₤ 37 631 517 293.67 ₤ 1 530 935 376.14 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.00 ₤ 16 223 422 265.05 ₤ 499 886 461.80 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₤ 37 177 820 424.77 ₤ 5 729 551 030.36 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 048.88 ₤ 36 808 307 684.13 ₤ 528 418 689.29 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.89 ₤ 36 644 056 052.30 ₤ 3 111 995 850.73 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago