9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
55 519 702 444 812.16 P

Market Capitalizations

attach_money
2 987 550 186 742.26 P

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.47 P 10 976 950 249.44 P 1 697 691 311.49 P arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.306 P 10 681 313 458.07 P 1 295 442 360.86 P arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 507.65 P 10 660 559 739.84 P 1 822 698 351.46 P arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 116.35 P 10 587 335 636.39 P 42 066 266.59 P arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.93 P 10 517 736 549.48 P 1 309 590 883.80 P arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.01 P 10 326 987 781.09 P 928 447 687.48 P arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 67.71 P 10 206 222 183.77 P 584 331 030.10 P arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.04 P 704 569 046.16 P 129 308 849.17 P arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 73.98 P 583 435 029.08 P 7 397 859.21 P arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.226 P 10 182 956 154.20 P 894 763 366.72 P arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 143.31 P 10 109 213 833.50 P 1 134 092 114.75 P arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.608 P 429 533 218.48 P 29 829 906.00 P arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24.72 P 4 541 815 327.85 P 370 964 786.24 P arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 367.90 P 10 070 975 035.16 P 242 753 936.92 P arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.205 P 9 936 711 134.02 P 75 366 263.43 P arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 13.30 P 9 794 400 526.51 P 44 756 187.72 P arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.08 P 9 667 154 902.59 P 2 177 051 521.06 P arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9.48 P 9 508 993 720.52 P 239 518 399.16 P arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 13.31 P 9 382 866 129.83 P 117 944 993.00 P arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 37.26 P 9 250 997 310.11 P 99 179 055.16 P arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.01 P 573 526 190.54 P 92 676 770.72 P arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000468 P 9 237 069 527.33 P 160 615 364.63 P arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 51.08 P 5 866 625 002.06 P 786 306 471.28 P arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 56.91 P 9 201 281 022.11 P 926 367 385.90 P arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7.59 P 8 834 124 749.67 P 589 389 912.00 P arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 26.61 P 8 750 639 092.26 P 1 607 567 225.24 P arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13.55 P 8 741 759 988.22 P 449 419 560.52 P arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 P 8 722 484 211.45 P 974 047 528.35 P arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.65 P 8 709 798 831.37 P 655 262 976.29 P arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 35 108.78 P 8 655 156 675.66 P 44 589 833.39 P arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23.87 P 8 370 422 493.15 P 160 094 203.65 P arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.223 P 4 797 391 521.86 P 887 103 142.13 P arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.541 P 2 640 823 041.93 P 630 698 399.93 P arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 250.21 P 8 278 671 946.67 P 899 526 623.03 P arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.890 P 8 083 553 809.70 P 506 451 056.71 P arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.09 P 7 808 710 576.88 P 474 767 410.17 P arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13.77 P 7 711 688 520.26 P 50 369 464.18 P arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.76 P 7 608 539 165.75 P 55 265 468.29 P arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 27.19 P 7 405 898 733.50 P 401 097 137.71 P arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000020 P 7 387 624 226.25 P 219 868 475.01 P arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.04 P 7 312 336 098.33 P 422 793 397.27 P arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 P 7 096 219 540.16 P 503 518 350.70 P arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 21.34 P 6 995 242 275.82 P 235 312 268.01 P arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.078 P 6 961 357 594.60 P 1 007 211 434.05 P arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 14.27 P 6 962 503 053.85 P 250 511 970.76 P arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.81 P 6 871 969 482.07 P 193 748 088.06 P arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 62.17 P 6 839 234 003.03 P 1 424 345 001.23 P arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.85 P 6 813 747 118.52 P 967 535 786.67 P arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 38.05 P 7 803 060 550.36 P 1 603 479 562.77 P arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8.50 P 6 786 204 947.51 P 207 402 316.61 P arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 35 166.13 P 6 735 111 511.00 P 153 089 899.18 P arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.097 P 6 721 496 723.17 P 2 196 963 863.87 P arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 460.26 P 312 519 817.72 P 134 625.93 P arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 25.09 P 6 619 511 196.29 P 352 761 861.04 P arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 13.29 P 6 587 096 584.37 P 446 280 713.14 P arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.912 P 6 563 380 150.01 P 252 636 534.93 P arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 176.21 P 3 700 499 306.74 P 8 086 124 782.63 P arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 186.88 P 6 512 092 160.59 P 332 082 375.55 P arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 113.65 P 6 489 697 316.74 P 16 486 661.09 P arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14.89 P 476 059 350.20 P 4 677 261.96 P arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10.36 P 6 268 952 061.58 P 876 171 735.29 P arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.80 P 6 178 392 142.70 P 150 332 085.66 P arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.72 P 480 159 307.09 P 12 461 629.58 P arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 373.37 P 6 096 464 653.53 P 852 133 341.57 P arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.893 P 5 984 494 776.64 P 237 246 501.72 P arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.07 P 5 857 553 529.59 P 629 216 315.92 P arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 254.63 P 5 838 568 649.79 P 61 757 443.00 P arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 428.69 P 2 610 214 644.55 P 611 931 090.12 P arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.389 P 5 812 680 764.63 P 56 722 803.61 P arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 13.30 P 5 651 679 224.59 P 844 286 889.11 P arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 P 5 760 315 554.67 P 269 900 741.66 P arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 12.15 P 5 632 838 774.29 P 77 048 441.50 P arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 320.63 P 5 615 549 912.11 P 95 508 124.34 P arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13.38 P 5 575 169 286.80 P 245 584 398.09 P arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 154.60 P 5 530 537 455.23 P 214 422 099.00 P arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.04 P 5 513 632 304.25 P 164 321 513.71 P arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 624.30 P 5 484 294 681.32 P 332 524 042.36 P arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.90 P 5 398 016 964.50 P 1 887 560 755.59 P arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.06 P 5 382 303 546.69 P 1 874 159 448.49 P arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.89 P 5 298 179 045.50 P 182 875 316.15 P arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.548 P 5 647 098 732.93 P 577 577 755.62 P arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.560 P 5 291 787 064.55 P 116 881 279.01 P arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.010 P 5 284 306 514.36 P 2 036 017 695.35 P arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 48.88 P 5 269 812 562.09 P 1 128 836 681.92 P arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 36.33 P 2 652 255 429.85 P 600 401 865.30 P arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.85 P 5 214 990 678.70 P 1 284 362 555.13 P arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 10.08 P 807 700 978.02 P 114 353 782.79 P arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 24.42 P 5 012 287 349.08 P 350 658 222.70 P arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 13.04 P 4 889 386 638.11 P 417 943 280.79 P arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.23 P 324 468 558.08 P 145 394 789.33 P arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.88 P 4 877 572 310.55 P 1 412 254 295.59 P arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.78 P 4 797 923 698.54 P 322 051 138.90 P arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11.65 P 4 792 137 421.04 P 23 578 718.17 P arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 P 4 779 061 429.97 P 260 063 738.25 P arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8.64 P 4 763 009 455.98 P 389 637 869.89 P arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9.75 P 4 752 322 605.58 P 59 988 831.01 P arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.092 P 4 734 168 378.54 P 199 721 898.80 P arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.073 P 4 719 371 075.04 P 2 587 403 109.02 P arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.34 P 4 670 863 316.81 P 467 148 464.47 P arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 24.40 P 4 636 594 085.22 P 1 839 610 055.91 P arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago